Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | GDRX | TDOC | ||
| Company | Premier Inc Cl A | Goodrx Holdings Inc Cl A | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.06 | 6.83 | 13.44 | ||
| High | 21.19 | 7.09 | 13.56 | ||
| Low | 20.67 | 6.80 | 13.21 | ||
| Last | 20.81 | 7.08 | 13.33 | ||
| Change | -0.31 | +0.12 | -0.40 | ||
| % Change | -1.47% | +1.72% | -2.91% | ||
| Volume | 951,500 | 558,300 | 6,876,400 | ||
| 20-Day Average Volume | 1,184,305 | 910,720 | 4,937,505 | ||
| Previous Close | 21.12 | 6.96 | 13.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 6.82 | 14.02 | ||
| 20-Day Raw Stochastic | 13.14% | 76.19% | 18.41% | ||
| 20-Day Relative Strength | 45.07% | 54.83% | 37.32% | ||
| Weighted Alpha | -31.24 | +3.82 | -42.65 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/18/24 | +5.20% since 04/18/24 | +1.14% since 04/18/24 | ||
| Low | 20.67 on 04/25/24 | 6.52 on 04/23/24 | 12.85 on 04/19/24 | ||
| High | 21.30 on 04/22/24 | 7.13 on 04/24/24 | 14.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.52% since 03/25/24 | +0.14% since 03/25/24 | -11.60% since 03/25/24 | ||
| Low | 20.58 on 04/16/24 | 6.44 on 04/16/24 | 12.85 on 04/19/24 | ||
| High | 22.33 on 04/01/24 | 7.49 on 03/26/24 | 15.43 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.06% since 01/25/24 | +8.76% since 01/25/24 | -34.50% since 01/25/24 | ||
| Low | 20.58 on 04/16/24 | 5.91 on 02/06/24 | 12.85 on 04/19/24 | ||
| High | 22.89 on 02/06/24 | 8.52 on 03/01/24 | 21.74 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +7.66% since 10/25/23 | +35.37% since 10/25/23 | -23.43% since 10/25/23 | ||
| Low | 18.89 on 10/30/23 | 4.14 on 11/09/23 | 12.85 on 04/19/24 | ||
| High | 23.01 on 01/08/24 | 8.52 on 03/01/24 | 22.54 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,556 | 2,749,179 | 2,324,681 | ||
| Shares Outstanding, K | 119,818 | 394,997 | 169,314 | ||
| Annual Sales | 1,336,100,000 | 750,270,000 | 2,602,420,000 | ||
| Annual Net Income | 175,030,000 | -8,870,000 | -220,370,000 | ||
| Last Quarter Sales | 334,750,000 | 196,640,000 | 660,530,000 | ||
| Last Quarter Net Income | 54,300,000 | -25,870,000 | -28,890,000 | ||
| 60-Month Beta | 0.38 | 1.42 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 0.08 on 02/29/24 | -0.17 on 02/20/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 139.40 | 0.00 | ||