Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHVS | AMGN | VRTX | REGN | GSK |
Company | Pharvaris N.V. | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 19.79 | 306.42 | 451.90 | 984.04 | 45.42 |
High | 20.87 | 307.39 | 455.60 | 988.77 | 45.45 |
Low | 19.12 | 305.04 | 449.42 | 984.04 | 45.24 |
Last | 19.97 | 305.36 | 455.38 | 985.39 | 45.33 |
Change | +0.42 | -1.14 | +4.58 | +4.82 | +0.18 |
% Change | +2.15% | -0.37% | +1.02% | +0.49% | +0.40% |
Volume | 3,912 | 69,809 | 79,780 | 10,357 | 220,428 |
20-Day Average Volume | 61,005 | 2,750,066 | 1,111,667 | 412,436 | 3,830,752 |
Previous Close | 19.55 | 306.50 | 450.80 | 980.57 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.69 | 303.28 | 424.42 | 961.50 | 44.28 |
20-Day Raw Stochastic | 12.23% | 70.43% | 99.47% | 90.43% | 84.79% |
20-Day Relative Strength | 42.30% | 58.37% | 73.58% | 60.37% | 62.89% |
Weighted Alpha | +29.75 | +37.53 | +39.85 | +35.41 | +35.71 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 05/17/24 | -1.83% since 05/17/24 | +2.12% since 05/17/24 | +0.47% since 05/17/24 | +0.58% since 05/17/24 |
Low | 19.12 on 05/24/24 | 304.38 on 05/23/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
High | 21.00 on 05/22/24 | 316.67 on 05/21/24 | 455.00 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | -6.35% since 04/24/24 | +12.36% since 04/24/24 | +13.45% since 04/24/24 | +8.86% since 04/24/24 | +10.72% since 04/24/24 |
Low | 19.12 on 05/24/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
High | 25.50 on 05/02/24 | 322.60 on 05/03/24 | 455.00 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -27.16% since 02/23/24 | +6.08% since 02/23/24 | +5.71% since 02/23/24 | +0.58% since 02/23/24 | +7.15% since 02/23/24 |
Low | 17.57 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 28.17 on 02/26/24 | 322.60 on 05/03/24 | 455.00 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +17.47% since 11/24/23 | +15.55% since 11/24/23 | +28.79% since 11/24/23 | +23.63% since 11/24/23 | +26.33% since 11/24/23 |
Low | 16.80 on 11/27/23 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 33.00 on 02/06/24 | 329.72 on 02/05/24 | 455.00 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 622,472 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
Shares Outstanding, K | 31,840 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -109,180,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -30,420,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | -3.02 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 05/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |