Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | INSP | TXG | SYNH | OMCL |
| Company | Phreesia Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.03 | 164.62 | 25.44 | 42.98 | 29.95 |
| High | 22.35 | 175.70 | 26.88 | 42.99 | 30.45 |
| Low | 21.83 | 163.45 | 25.03 | 42.97 | 29.84 |
| Last | 21.99 | 174.32 | 26.38 | 42.98 | 30.19 |
| Change | +0.05 | +10.91 | +1.02 | +0.01 | +0.23 |
| % Change | +0.23% | +6.68% | +4.02% | +0.02% | +0.77% |
| Volume | 198,137 | 1,218,053 | 1,988,418 | 7,386,200 | 190,362 |
| 20-Day Average Volume | 426,858 | 758,288 | 2,121,993 | 1,590,825 | 442,525 |
| Previous Close | 21.94 | 163.41 | 25.36 | 42.97 | 29.96 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.09 | 230.88 | 28.27 | 42.77 | 28.10 |
| 20-Day Raw Stochastic | 48.23% | 18.24% | 17.40% | 36.23% | 82.61% |
| 20-Day Relative Strength | 46.62% | 36.53% | 34.48% | 68.76% | 57.38% |
| Weighted Alpha | -24.01 | -21.30 | -56.39 | +29.10 | -54.49 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 16% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | 96% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/02/24 | -30.26% since 05/02/24 | +1.22% since 05/02/24 | +0.47% since 09/20/23 | +2.22% since 05/02/24 |
| Low | 21.59 on 05/08/24 | 156.83 on 05/08/24 | 25.03 on 05/09/24 | 42.72 on 09/22/23 | 29.35 on 05/03/24 |
| High | 23.18 on 05/03/24 | 257.40 on 05/03/24 | 28.25 on 05/06/24 | 42.99 on 09/27/23 | 30.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.43% since 04/09/24 | -26.48% since 04/09/24 | -28.79% since 04/09/24 | +1.15% since 08/25/23 | +4.54% since 04/09/24 |
| Low | 20.20 on 04/30/24 | 156.83 on 05/08/24 | 24.60 on 05/01/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 23.88 on 04/12/24 | 257.40 on 05/03/24 | 36.46 on 04/11/24 | 43.64 on 09/13/23 | 30.74 on 05/03/24 |
| 3-Month | |||||
| %Chg | -21.26% since 02/09/24 | -10.11% since 02/09/24 | -46.29% since 02/09/24 | +2.63% since 06/27/23 | +9.23% since 02/09/24 |
| Low | 20.20 on 04/30/24 | 156.83 on 05/08/24 | 24.60 on 05/01/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 29.16 on 02/12/24 | 257.40 on 05/03/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 30.74 on 05/03/24 |
| 6-Month | |||||
| %Chg | +50.72% since 11/09/23 | +38.04% since 11/09/23 | -27.06% since 11/09/23 | +23.01% since 03/27/23 | -0.99% since 11/09/23 |
| Low | 14.28 on 11/10/23 | 123.27 on 11/13/23 | 24.60 on 05/01/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 29.16 on 02/12/24 | 257.40 on 05/03/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,131 | 4,950,833 | 3,022,075 | 4,457,843 | 1,375,853 |
| Shares Outstanding, K | 56,387 | 30,297 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 356,300,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -136,890,000 | -21,150,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 95,000,000 | 192,510,000 | 141,010,000 | 1,366,080,000 | 246,150,000 |
| Last Quarter Net Income | -30,650,000 | 14,760,000 | -59,950,000 | 790,000 | -15,680,000 |
| 60-Month Beta | 0.95 | 1.35 | 1.94 | 1.58 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/14/24 | -0.34 on 05/07/24 | -0.50 on 04/30/24 | 0.01 on 08/08/23 | 0.03 on 05/02/24 |
| Latest Earnings Date | 05/30/24 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.87 | 48.10 |