Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | INSP | TXG | SYNH | OMCL |
| Company | Phreesia Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.28 | 193.92 | 42.11 | 42.80 | 51.24 |
| High | 18.49 | 193.92 | 42.50 | 42.82 | 52.08 |
| Low | 17.74 | 184.76 | 41.24 | 42.72 | 49.52 |
| Last | 17.76 | 185.00 | 41.35 | 42.74 | 49.82 |
| Change | -0.39 | -6.21 | -0.56 | -0.03 | -1.24 |
| % Change | -2.15% | -3.25% | -1.34% | -0.07% | -2.43% |
| Volume | 464,200 | 748,100 | 1,051,300 | 1,594,400 | 488,600 |
| 20-Day Average Volume | 584,345 | 579,850 | 961,855 | 1,171,820 | 973,655 |
| Previous Close | 18.15 | 191.21 | 41.91 | 42.77 | 51.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.52 | 218.72 | 48.56 | 42.72 | 55.32 |
| 20-Day Raw Stochastic | 0.15% | 0.40% | 0.77% | 24.37% | 2.52% |
| 20-Day Relative Strength | 24.72% | 28.10% | 32.37% | 59.54% | 32.25% |
| Weighted Alpha | -38.30 | -16.40 | +9.60 | +27.50 | -32.30 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 09/15/23 | -12.28% since 09/15/23 | -16.85% since 09/15/23 | unch since 09/15/23 | -10.32% since 09/15/23 |
| Low | 17.74 on 09/22/23 | 184.76 on 09/22/23 | 41.24 on 09/22/23 | 42.72 on 09/22/23 | 49.52 on 09/22/23 |
| High | 20.13 on 09/18/23 | 215.07 on 09/18/23 | 49.31 on 09/18/23 | 42.86 on 09/20/23 | 56.05 on 09/19/23 |
| 1-Month | |||||
| %Chg | -32.98% since 08/22/23 | -14.35% since 08/22/23 | -10.65% since 08/22/23 | +0.54% since 08/22/23 | -13.52% since 08/22/23 |
| Low | 17.74 on 09/22/23 | 184.76 on 09/22/23 | 41.24 on 09/22/23 | 42.45 on 08/25/23 | 49.52 on 09/22/23 |
| High | 30.70 on 09/06/23 | 244.03 on 09/05/23 | 54.87 on 09/01/23 | 43.64 on 09/13/23 | 61.44 on 09/05/23 |
| 3-Month | |||||
| %Chg | -42.19% since 06/22/23 | -41.83% since 06/22/23 | -24.46% since 06/22/23 | +2.42% since 06/22/23 | -29.92% since 06/22/23 |
| Low | 17.74 on 09/22/23 | 184.76 on 09/22/23 | 41.24 on 09/22/23 | 41.69 on 06/23/23 | 49.52 on 09/22/23 |
| High | 34.98 on 07/12/23 | 330.00 on 07/14/23 | 63.57 on 07/31/23 | 43.64 on 09/13/23 | 75.07 on 07/13/23 |
| 6-Month | |||||
| %Chg | -47.13% since 03/22/23 | -23.53% since 03/22/23 | -15.20% since 03/22/23 | +26.30% since 03/22/23 | -10.67% since 03/22/23 |
| Low | 17.74 on 09/22/23 | 184.76 on 09/22/23 | 41.24 on 09/22/23 | 32.91 on 03/24/23 | 49.52 on 09/22/23 |
| High | 34.98 on 07/12/23 | 330.00 on 07/14/23 | 63.57 on 07/31/23 | 43.64 on 09/13/23 | 77.14 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,043 | 5,609,337 | 4,920,988 | 4,436,062 | 2,308,525 |
| Shares Outstanding, K | 55,209 | 29,336 | 117,418 | 103,719 | 45,212 |
| Annual Sales | 280,910,000 | 407,860,000 | 516,410,000 | 5,393,080,000 | 1,295,950,000 |
| Annual Net Income | -176,150,000 | -44,880,000 | -166,000,000 | 266,500,000 | 5,650,000 |
| Last Quarter Sales | 85,830,000 | 151,090,000 | 146,820,000 | 1,366,080,000 | 298,970,000 |
| Last Quarter Net Income | -36,770,000 | -11,950,000 | -62,410,000 | 790,000 | 3,450,000 |
| 60-Month Beta | 0.63 | 1.40 | 1.77 | 1.58 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 09/06/23 | -0.41 on 08/01/23 | -0.53 on 08/03/23 | 0.01 on 08/08/23 | 0.57 on 08/01/23 |
| Latest Earnings Date | 09/06/23 | 11/07/23 | 11/01/23 | 11/02/23 | 11/01/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.80 | 47.65 |
