Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | INSP | TXG | SYNH | OMCL |
| Company | Phreesia Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.28 | 210.79 | 23.48 | 42.98 | 43.25 |
| High | 24.03 | 215.37 | 23.53 | 42.99 | 44.71 |
| Low | 22.69 | 208.78 | 21.93 | 42.97 | 42.77 |
| Last | 23.59 | 212.85 | 22.68 | 42.98 | 44.62 |
| Change | -0.17 | +0.75 | -0.80 | +0.01 | +1.20 |
| % Change | -0.72% | +0.35% | -3.41% | +0.02% | +2.76% |
| Volume | 1,128,700 | 5,609,000 | 2,595,700 | 7,386,200 | 3,091,800 |
| 20-Day Average Volume | 492,020 | 803,775 | 1,347,550 | 1,590,825 | 575,960 |
| Previous Close | 23.76 | 212.10 | 23.48 | 42.97 | 43.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 198.49 | 22.48 | 42.77 | 44.29 |
| 20-Day Raw Stochastic | 26.64% | 75.17% | 45.55% | 36.23% | 67.55% |
| 20-Day Relative Strength | 48.66% | 65.76% | 53.52% | 68.76% | 61.08% |
| Weighted Alpha | +17.28 | +44.68 | -46.48 | +29.10 | +0.10 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 09/13/24 | +4.34% since 09/13/24 | +1.39% since 09/13/24 | +0.47% since 09/20/23 | +3.38% since 09/13/24 |
| Low | 22.69 on 09/20/24 | 201.75 on 09/16/24 | 21.17 on 09/17/24 | 42.72 on 09/22/23 | 42.66 on 09/19/24 |
| High | 25.33 on 09/17/24 | 215.63 on 09/18/24 | 24.38 on 09/19/24 | 42.99 on 09/27/23 | 45.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.24% since 08/20/24 | +14.78% since 08/20/24 | +0.62% since 08/20/24 | +1.15% since 08/25/23 | +5.81% since 08/20/24 |
| Low | 22.55 on 09/05/24 | 176.07 on 09/03/24 | 20.94 on 09/10/24 | 42.48 on 08/28/23 | 41.96 on 08/21/24 |
| High | 26.45 on 08/26/24 | 225.00 on 09/09/24 | 24.76 on 09/03/24 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
| 3-Month | |||||
| %Chg | +17.89% since 06/20/24 | +26.92% since 06/20/24 | +13.63% since 06/20/24 | +2.63% since 06/27/23 | +57.89% since 06/20/24 |
| Low | 18.77 on 07/10/24 | 123.00 on 07/26/24 | 15.28 on 07/10/24 | 41.91 on 07/03/23 | 25.12 on 07/09/24 |
| High | 26.45 on 08/26/24 | 225.00 on 09/09/24 | 24.76 on 09/03/24 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
| 6-Month | |||||
| %Chg | -2.60% since 03/20/24 | +7.74% since 03/20/24 | -39.65% since 03/20/24 | +23.01% since 03/27/23 | +59.76% since 03/20/24 |
| Low | 17.73 on 05/31/24 | 123.00 on 07/26/24 | 15.28 on 07/10/24 | 34.12 on 04/05/23 | 25.12 on 07/09/24 |
| High | 26.45 on 08/26/24 | 257.40 on 05/03/24 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,776 | 6,301,703 | 2,798,041 | 4,457,843 | 1,993,977 |
| Shares Outstanding, K | 57,398 | 29,711 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 356,300,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -136,890,000 | -21,150,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 102,120,000 | 195,890,000 | 153,100,000 | 1,366,080,000 | 276,790,000 |
| Last Quarter Net Income | -18,010,000 | 9,790,000 | -37,900,000 | 790,000 | 3,740,000 |
| 60-Month Beta | 0.93 | 1.33 | 1.85 | 1.58 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 09/04/24 | 0.32 on 08/06/24 | -0.32 on 08/08/24 | 0.01 on 08/08/23 | 0.51 on 08/01/24 |
| Latest Earnings Date | 09/04/24 | 11/05/24 | 11/07/24 | 11/02/23 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,157.72 | 0.00 | 14.87 | 64.82 |