Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | GEHC | INSP | TXG | IRTC |
| Company | Phreesia Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.79 | 76.52 | 240.76 | 26.50 | 110.02 |
| High | 21.55 | 78.52 | 246.63 | 27.37 | 111.47 |
| Low | 20.79 | 76.50 | 237.05 | 24.60 | 108.78 |
| Last | 21.70 | 78.89 | 249.78 | 27.37 | 112.57 |
| Change | +0.96 | +2.65 | +8.12 | -1.91 | +2.99 |
| % Change | +4.63% | +3.48% | +3.36% | -6.52% | +2.73% |
| Volume | 132,709 | 3,373,756 | 150,567 | 4,099,450 | 248,003 |
| 20-Day Average Volume | 449,947 | 2,952,406 | 514,685 | 1,793,381 | 350,757 |
| Previous Close | 20.74 | 76.24 | 241.66 | 29.28 | 109.58 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 85.50 | 232.94 | 31.19 | 112.07 |
| 20-Day Raw Stochastic | 32.34% | 10.91% | 83.07% | 18.42% | 36.06% |
| 20-Day Relative Strength | 43.71% | 36.46% | 61.29% | 30.08% | 48.78% |
| Weighted Alpha | -28.06 | -1.06 | +9.47 | -56.96 | -3.58 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/24/24 | -10.41% since 04/24/24 | +3.99% since 04/24/24 | -1.82% since 04/24/24 | -5.00% since 04/24/24 |
| Low | 20.20 on 04/30/24 | 76.08 on 04/30/24 | 224.06 on 04/25/24 | 24.60 on 05/01/24 | 107.35 on 04/30/24 |
| High | 21.69 on 04/25/24 | 89.18 on 04/29/24 | 248.70 on 04/29/24 | 29.37 on 04/30/24 | 114.42 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.32% since 04/01/24 | -13.22% since 04/01/24 | +16.18% since 04/01/24 | -27.07% since 04/01/24 | -4.28% since 04/01/24 |
| Low | 20.20 on 04/30/24 | 76.08 on 04/30/24 | 200.68 on 04/02/24 | 24.60 on 05/01/24 | 106.20 on 04/04/24 |
| High | 23.88 on 04/12/24 | 90.84 on 04/04/24 | 250.68 on 04/18/24 | 37.74 on 04/09/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -17.86% since 02/01/24 | +4.49% since 02/01/24 | +12.64% since 02/01/24 | -38.00% since 02/01/24 | -10.52% since 02/01/24 |
| Low | 20.20 on 04/30/24 | 72.52 on 02/02/24 | 177.07 on 02/28/24 | 24.60 on 05/01/24 | 101.01 on 03/19/24 |
| High | 29.16 on 02/12/24 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +55.11% since 11/01/23 | +13.78% since 11/01/23 | +55.79% since 11/01/23 | -21.27% since 11/01/23 | +40.15% since 11/01/23 |
| Low | 14.17 on 11/02/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 24.60 on 05/01/24 | 70.24 on 11/10/23 |
| High | 29.16 on 02/12/24 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,169,466 | 34,790,444 | 7,321,573 | 3,489,210 | 3,410,240 |
| Shares Outstanding, K | 56,387 | 456,328 | 30,297 | 119,167 | 31,121 |
| Annual Sales | 356,300,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -136,890,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 95,000,000 | 5,206,000,000 | 192,510,000 | 183,980,000 | 132,510,000 |
| Last Quarter Net Income | -30,650,000 | 403,000,000 | 14,760,000 | -48,950,000 | -38,700,000 |
| 60-Month Beta | 0.92 | 0.94 | 1.37 | 1.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/14/24 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 05/07/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 0.00 | 0.00 | 0.00 |