Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHR | GEHC | INSP | IRTC | AXNX |
Company | Phreesia Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 22.48 | 79.60 | 250.81 | 102.84 | 67.24 |
High | 22.69 | 80.00 | 254.56 | 107.85 | 67.45 |
Low | 21.72 | 78.65 | 247.73 | 102.80 | 67.07 |
Last | 22.51 | 79.60 | 251.14 | 106.15 | 67.36 |
Change | +0.19 | +0.13 | +1.42 | +3.47 | +0.08 |
% Change | +0.85% | +0.16% | +0.57% | +3.38% | +0.12% |
Volume | 161,372 | 1,240,964 | 215,755 | 378,781 | 91,313 |
20-Day Average Volume | 439,609 | 3,100,839 | 493,683 | 355,848 | 651,254 |
Previous Close | 22.32 | 79.47 | 249.72 | 102.68 | 67.28 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.29 | 84.16 | 237.21 | 111.49 | 67.10 |
20-Day Raw Stochastic | 60.60% | 26.72% | 83.53% | 20.28% | 63.29% |
20-Day Relative Strength | 48.66% | 40.57% | 63.65% | 44.11% | 49.82% |
Weighted Alpha | -21.81 | +6.19 | +9.66 | -9.98 | +26.12 |
Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 56% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.63% since 04/29/24 | -10.52% since 04/29/24 | +3.05% since 04/29/24 | -2.64% since 04/29/24 | +0.58% since 04/29/24 |
Low | 20.20 on 04/30/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
High | 23.18 on 05/03/24 | 82.30 on 04/30/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.45 on 05/06/24 |
1-Month | |||||
%Chg | +2.94% since 04/05/24 | -10.05% since 04/05/24 | +12.63% since 04/05/24 | -5.36% since 04/05/24 | -0.78% since 04/05/24 |
Low | 20.20 on 04/30/24 | 76.08 on 04/30/24 | 218.84 on 04/16/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
High | 23.88 on 04/12/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.99 on 04/08/24 |
3-Month | |||||
%Chg | -16.56% since 02/06/24 | -2.90% since 02/06/24 | +11.08% since 02/06/24 | -11.29% since 02/06/24 | -1.13% since 02/06/24 |
Low | 20.20 on 04/30/24 | 76.08 on 04/30/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
High | 29.16 on 02/12/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | +44.90% since 11/06/23 | +11.94% since 11/06/23 | +52.77% since 11/06/23 | +30.61% since 11/06/23 | +25.90% since 11/06/23 |
Low | 14.28 on 11/10/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
High | 29.16 on 02/12/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,258,558 | 36,275,276 | 7,565,767 | 3,195,505 | 3,432,491 |
Shares Outstanding, K | 56,387 | 456,465 | 30,297 | 31,121 | 51,018 |
Annual Sales | 356,300,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -136,890,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 95,000,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 109,740,000 |
Last Quarter Net Income | -30,650,000 | 403,000,000 | 14,760,000 | -38,700,000 | 6,570,000 |
60-Month Beta | 0.95 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 03/14/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 05/30/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.51 | 0.00 | 0.00 | 0.00 |