Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Phreesia Inc (PHR)

Phreesia Inc (PHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 24.50 24.44 68.58 216.90 46.27
High 26.09 24.63 70.18 223.57 47.35
Low 24.23 24.33 68.58 214.22 44.79
Last 26.00 24.61 69.93 223.54 46.94
Change +2.28 +0.29 +2.50 +11.69 +2.00
% Change +9.61% +1.19% +3.71% +5.52% +4.45%
Volume 602,672 2,870,114 826,615 191,577 1,218,577
20-Day Average Volume 360,674 2,346,156 769,301 233,029 1,808,814
Previous Close 23.72 24.32 67.43 211.85 44.94
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.29 24.01 72.80 208.62 39.55
20-Day Raw Stochastic 79.01% 96.41% 38.35% 83.52% 97.08%
20-Day Relative Strength 56.22% 60.77% 46.95% 62.64% 56.16%
Weighted Alpha -58.60 +18.30 -24.20 +13.80 -68.20
Today's Opinion 8% Buy 100% Buy 88% Sell 24% Buy 64% Sell
Previous Opinion 24% Sell 100% Buy 88% Sell 8% Sell 72% Sell
Last Month's Opinion 40% Sell 40% Buy 72% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +1.48% since 08/03/22 +1.82% since 08/03/22 +4.72% since 08/03/22 +2.41% since 08/03/22 +10.71% since 08/03/22
Low 23.50 on 08/09/22 23.66 on 08/05/22 66.03 on 08/04/22 209.82 on 08/09/22 39.86 on 08/05/22
High 27.15 on 08/08/22 24.63 on 08/10/22 70.18 on 08/10/22 223.76 on 08/04/22 47.35 on 08/10/22
1-Month  
%Chg -1.70% since 07/08/22 +5.99% since 07/08/22 -4.71% since 07/08/22 +9.92% since 07/08/22 -9.21% since 07/08/22
Low 21.67 on 07/14/22 22.65 on 07/13/22 63.81 on 08/02/22 187.39 on 07/13/22 33.30 on 07/15/22
High 27.15 on 08/08/22 24.68 on 07/28/22 79.77 on 08/01/22 230.40 on 08/03/22 51.93 on 07/11/22
3-Month  
%Chg +67.20% since 05/10/22 +6.63% since 05/10/22 -0.67% since 05/10/22 +44.63% since 05/10/22 +3.51% since 05/10/22
Low 13.19 on 05/12/22 22.32 on 06/16/22 62.28 on 06/14/22 146.54 on 05/12/22 33.30 on 07/15/22
High 27.18 on 07/08/22 24.68 on 07/28/22 79.77 on 08/01/22 230.40 on 08/03/22 53.81 on 05/27/22
6-Month  
%Chg -21.80% since 02/10/22 +20.58% since 02/10/22 -23.65% since 02/10/22 -4.80% since 02/10/22 -49.97% since 02/10/22
Low 13.19 on 05/12/22 19.39 on 02/15/22 62.28 on 06/14/22 142.74 on 05/10/22 33.30 on 07/15/22
High 34.14 on 02/11/22 24.68 on 07/28/22 92.42 on 02/11/22 272.04 on 04/04/22 97.73 on 02/11/22
Key Statistics  
Market Capitalization, $K 1,239,204 7,984,475 6,921,891 5,855,320 5,071,254
Shares Outstanding, K 52,243 328,309 102,653 27,639 112,845
Annual Sales 213,230,000 3,480,820,000 5,212,970,000 233,390,000 490,490,000
Annual Net Income -118,160,000 -57,390,000 234,830,000 -42,040,000 -58,220,000
Last Quarter Sales 63,350,000 884,470,000 1,360,740,000 91,390,000 114,500,000
Last Quarter Net Income -51,240,000 -23,170,000 77,740,000 -14,490,000 -42,410,000
60-Month Beta 0.81 1.04 1.68 1.55 1.66
Per-Share Information  
Most Recent Earnings -0.99 on 06/02/22 0.38 on 08/03/22 1.25 on 08/02/22 -0.53 on 08/02/22 -0.57 on 08/08/22
Latest Earnings Date 09/07/22 08/03/22 08/02/22 08/02/22 08/08/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.53 15.21 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar