Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | CHNG | SYNH | INSP | TXG |
| Company | Phreesia Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.96 | 27.47 | 42.98 | 176.22 | 26.59 |
| High | 21.96 | 27.55 | 42.99 | 177.85 | 27.40 |
| Low | 21.00 | 27.43 | 42.97 | 167.07 | 25.87 |
| Last | 21.36 | 27.49 | 42.98 | 168.40 | 26.00 |
| Change | -0.60 | +0.07 | +0.01 | -5.97 | -0.39 |
| % Change | -2.73% | +0.26% | +0.02% | -3.42% | -1.48% |
| Volume | 117,697 | 28,984,903 | 7,386,200 | 683,828 | 837,341 |
| 20-Day Average Volume | 404,573 | 12,403,105 | 1,590,825 | 790,426 | 2,138,571 |
| Previous Close | 21.96 | 27.42 | 42.97 | 174.37 | 26.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 26.20 | 42.77 | 227.71 | 27.83 |
| 20-Day Raw Stochastic | 29.89% | 96.54% | 36.23% | 12.26% | 13.21% |
| 20-Day Relative Strength | 43.38% | 78.48% | 68.76% | 35.16% | 32.79% |
| Weighted Alpha | -27.55 | +36.90 | +29.10 | -21.30 | -57.96 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 05/03/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | -32.26% since 05/03/24 | -5.64% since 05/03/24 |
| Low | 21.00 on 05/10/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 156.83 on 05/08/24 | 25.03 on 05/09/24 |
| High | 22.95 on 05/07/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 256.11 on 05/07/24 | 28.25 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.84% since 04/10/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -29.58% since 04/10/24 | -26.56% since 04/10/24 |
| Low | 20.20 on 04/30/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 156.83 on 05/08/24 | 24.60 on 05/01/24 |
| High | 23.88 on 04/12/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 36.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -23.90% since 02/09/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -13.19% since 02/09/24 | -47.66% since 02/09/24 |
| Low | 20.20 on 04/30/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 156.83 on 05/08/24 | 24.60 on 05/01/24 |
| High | 29.16 on 02/12/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +42.07% since 11/10/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +34.57% since 11/10/23 | -26.92% since 11/10/23 |
| Low | 14.49 on 11/13/23 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 24.60 on 05/01/24 |
| High | 29.16 on 02/12/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,259 | 9,025,214 | 4,457,843 | 5,180,707 | 3,144,817 |
| Shares Outstanding, K | 56,387 | 328,309 | 103,719 | 29,711 | 119,167 |
| Annual Sales | 356,300,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
| Annual Net Income | -136,890,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
| Last Quarter Sales | 95,000,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 141,010,000 |
| Last Quarter Net Income | -30,650,000 | -23,170,000 | 790,000 | 14,760,000 | -59,950,000 |
| 60-Month Beta | 0.95 | 1.02 | 1.58 | 1.35 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/14/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | -0.34 on 05/07/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/30/24 | 11/02/22 | 11/02/23 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 0.00 | 0.00 |