Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | CHNG | SYNH | INSP | TXG |
| Company | Phreesia Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.50 | 24.44 | 68.58 | 216.90 | 46.27 |
| High | 26.09 | 24.63 | 70.18 | 223.57 | 47.35 |
| Low | 24.23 | 24.33 | 68.58 | 214.22 | 44.79 |
| Last | 26.00 | 24.61 | 69.93 | 223.54 | 46.94 |
| Change | +2.28 | +0.29 | +2.50 | +11.69 | +2.00 |
| % Change | +9.61% | +1.19% | +3.71% | +5.52% | +4.45% |
| Volume | 602,672 | 2,870,114 | 826,615 | 191,577 | 1,218,577 |
| 20-Day Average Volume | 360,674 | 2,346,156 | 769,301 | 233,029 | 1,808,814 |
| Previous Close | 23.72 | 24.32 | 67.43 | 211.85 | 44.94 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 24.01 | 72.80 | 208.62 | 39.55 |
| 20-Day Raw Stochastic | 79.01% | 96.41% | 38.35% | 83.52% | 97.08% |
| 20-Day Relative Strength | 56.22% | 60.77% | 46.95% | 62.64% | 56.16% |
| Weighted Alpha | -58.60 | +18.30 | -24.20 | +13.80 | -68.20 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 24% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 08/03/22 | +1.82% since 08/03/22 | +4.72% since 08/03/22 | +2.41% since 08/03/22 | +10.71% since 08/03/22 |
| Low | 23.50 on 08/09/22 | 23.66 on 08/05/22 | 66.03 on 08/04/22 | 209.82 on 08/09/22 | 39.86 on 08/05/22 |
| High | 27.15 on 08/08/22 | 24.63 on 08/10/22 | 70.18 on 08/10/22 | 223.76 on 08/04/22 | 47.35 on 08/10/22 |
| 1-Month | |||||
| %Chg | -1.70% since 07/08/22 | +5.99% since 07/08/22 | -4.71% since 07/08/22 | +9.92% since 07/08/22 | -9.21% since 07/08/22 |
| Low | 21.67 on 07/14/22 | 22.65 on 07/13/22 | 63.81 on 08/02/22 | 187.39 on 07/13/22 | 33.30 on 07/15/22 |
| High | 27.15 on 08/08/22 | 24.68 on 07/28/22 | 79.77 on 08/01/22 | 230.40 on 08/03/22 | 51.93 on 07/11/22 |
| 3-Month | |||||
| %Chg | +67.20% since 05/10/22 | +6.63% since 05/10/22 | -0.67% since 05/10/22 | +44.63% since 05/10/22 | +3.51% since 05/10/22 |
| Low | 13.19 on 05/12/22 | 22.32 on 06/16/22 | 62.28 on 06/14/22 | 146.54 on 05/12/22 | 33.30 on 07/15/22 |
| High | 27.18 on 07/08/22 | 24.68 on 07/28/22 | 79.77 on 08/01/22 | 230.40 on 08/03/22 | 53.81 on 05/27/22 |
| 6-Month | |||||
| %Chg | -21.80% since 02/10/22 | +20.58% since 02/10/22 | -23.65% since 02/10/22 | -4.80% since 02/10/22 | -49.97% since 02/10/22 |
| Low | 13.19 on 05/12/22 | 19.39 on 02/15/22 | 62.28 on 06/14/22 | 142.74 on 05/10/22 | 33.30 on 07/15/22 |
| High | 34.14 on 02/11/22 | 24.68 on 07/28/22 | 92.42 on 02/11/22 | 272.04 on 04/04/22 | 97.73 on 02/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,239,204 | 7,984,475 | 6,921,891 | 5,855,320 | 5,071,254 |
| Shares Outstanding, K | 52,243 | 328,309 | 102,653 | 27,639 | 112,845 |
| Annual Sales | 213,230,000 | 3,480,820,000 | 5,212,970,000 | 233,390,000 | 490,490,000 |
| Annual Net Income | -118,160,000 | -57,390,000 | 234,830,000 | -42,040,000 | -58,220,000 |
| Last Quarter Sales | 63,350,000 | 884,470,000 | 1,360,740,000 | 91,390,000 | 114,500,000 |
| Last Quarter Net Income | -51,240,000 | -23,170,000 | 77,740,000 | -14,490,000 | -42,410,000 |
| 60-Month Beta | 0.81 | 1.04 | 1.68 | 1.55 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 06/02/22 | 0.38 on 08/03/22 | 1.25 on 08/02/22 | -0.53 on 08/02/22 | -0.57 on 08/08/22 |
| Latest Earnings Date | 09/07/22 | 08/03/22 | 08/02/22 | 08/02/22 | 08/08/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 15.21 | 0.00 | 0.00 |
