Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Phreesia Inc (PHR)

Phreesia Inc (PHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 24.56 94.98 71.10 23.04 70.22
High 25.45 94.99 72.93 23.26 73.06
Low 24.25 94.92 71.09 22.91 69.29
Last 25.01 94.92 71.68 23.06 72.10
Change -0.09 -0.05 -0.47 +0.02 +0.53
% Change -0.36% -0.05% -0.65% +0.09% +0.74%
Volume 817,400 38,200,300 819,700 1,975,000 2,074,900
20-Day Average Volume 880,785 5,216,055 598,785 2,545,240 613,285
Previous Close 25.10 94.97 72.15 23.04 71.57
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.51 94.42 69.59 23.35 72.73
20-Day Raw Stochastic 81.16% 71.26% 71.16% 44.18% 42.81%
20-Day Relative Strength 59.53% 64.26% 51.10% 47.67% 47.83%
Weighted Alpha -62.56 +19.90 -23.93 +4.23 -26.02
Today's Opinion 24% Sell 100% Buy 64% Sell 40% Buy 100% Sell
Previous Opinion 24% Sell 100% Buy 64% Sell 56% Buy 100% Sell
Last Month's Opinion 88% Sell 100% Buy 88% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.28% since 06/23/22 +0.07% since 05/31/22 +2.53% since 06/23/22 -1.45% since 06/23/22 -0.25% since 06/23/22
Low 24.25 on 06/30/22 94.67 on 06/01/22 69.60 on 06/24/22 22.91 on 06/30/22 69.29 on 06/30/22
High 26.92 on 06/27/22 94.99 on 06/07/22 73.56 on 06/28/22 24.00 on 06/27/22 74.84 on 06/24/22
1-Month  
%Chg +34.53% since 05/27/22 +0.98% since 05/06/22 -4.66% since 05/27/22 -3.11% since 05/27/22 -7.29% since 05/27/22
Low 16.78 on 06/16/22 93.59 on 05/09/22 62.28 on 06/14/22 22.32 on 06/16/22 67.07 on 06/16/22
High 26.92 on 06/27/22 95.40 on 05/31/22 75.49 on 06/07/22 24.12 on 05/31/22 78.82 on 06/08/22
3-Month  
%Chg -14.87% since 03/30/22 +1.98% since 03/07/22 -12.15% since 03/30/22 +5.34% since 03/30/22 -16.12% since 03/30/22
Low 13.19 on 05/12/22 92.94 on 03/08/22 62.28 on 06/14/22 21.62 on 04/04/22 61.35 on 05/10/22
High 31.29 on 04/04/22 95.40 on 05/31/22 85.45 on 04/08/22 24.12 on 05/31/22 86.54 on 03/31/22
6-Month  
%Chg -41.07% since 12/30/21 +28.65% since 12/07/21 -30.29% since 12/30/21 +7.66% since 12/30/21 -30.12% since 12/30/21
Low 13.19 on 05/12/22 73.66 on 12/09/21 62.28 on 06/14/22 18.97 on 02/03/22 61.35 on 05/10/22
High 43.47 on 01/04/22 95.40 on 05/31/22 104.17 on 12/31/21 24.12 on 05/31/22 104.64 on 01/03/22
Key Statistics  
Market Capitalization, $K 1,311,299 27,915,780 7,400,786 7,339,300 5,366,962
Shares Outstanding, K 52,243 294,098 102,575 318,546 74,989
Annual Sales 213,230,000 5,764,820,000 5,212,970,000 3,480,820,000 513,700,000
Annual Net Income -118,160,000 555,600,000 234,830,000 -57,390,000 110,750,000
Last Quarter Sales 63,350,000 1,429,800,000 1,336,250,000 920,130,000 145,540,000
Last Quarter Net Income -51,240,000 206,130,000 46,180,000 7,090,000 2,119,870,000
60-Month Beta 1.39 0.77 1.78 1.12 1.65
Per-Share Information  
Most Recent Earnings -0.99 on 06/02/22 0.89 on 05/03/22 1.01 on 04/29/22 0.39 on 05/25/22 0.12 on 05/09/22
Latest Earnings Date 06/02/22 07/29/22 08/08/22 08/03/22 08/04/22
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A 0.100 on 12/02/21
Next Ex-Dividends Date N/A 03/25/22 N/A N/A 12/02/21
Ratios  
Price/Earnings ttm 0.00 32.08 16.90 18.27 66.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar