Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | CERN | SYNH | CHNG | AZTA |
| Company | Phreesia Inc | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.56 | 94.98 | 71.10 | 23.04 | 70.22 |
| High | 25.45 | 94.99 | 72.93 | 23.26 | 73.06 |
| Low | 24.25 | 94.92 | 71.09 | 22.91 | 69.29 |
| Last | 25.01 | 94.92 | 71.68 | 23.06 | 72.10 |
| Change | -0.09 | -0.05 | -0.47 | +0.02 | +0.53 |
| % Change | -0.36% | -0.05% | -0.65% | +0.09% | +0.74% |
| Volume | 817,400 | 38,200,300 | 819,700 | 1,975,000 | 2,074,900 |
| 20-Day Average Volume | 880,785 | 5,216,055 | 598,785 | 2,545,240 | 613,285 |
| Previous Close | 25.10 | 94.97 | 72.15 | 23.04 | 71.57 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 94.42 | 69.59 | 23.35 | 72.73 |
| 20-Day Raw Stochastic | 81.16% | 71.26% | 71.16% | 44.18% | 42.81% |
| 20-Day Relative Strength | 59.53% | 64.26% | 51.10% | 47.67% | 47.83% |
| Weighted Alpha | -62.56 | +19.90 | -23.93 | +4.23 | -26.02 |
| Today's Opinion | 24% Sell | 100% Buy | 64% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 64% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/23/22 | +0.07% since 05/31/22 | +2.53% since 06/23/22 | -1.45% since 06/23/22 | -0.25% since 06/23/22 |
| Low | 24.25 on 06/30/22 | 94.67 on 06/01/22 | 69.60 on 06/24/22 | 22.91 on 06/30/22 | 69.29 on 06/30/22 |
| High | 26.92 on 06/27/22 | 94.99 on 06/07/22 | 73.56 on 06/28/22 | 24.00 on 06/27/22 | 74.84 on 06/24/22 |
| 1-Month | |||||
| %Chg | +34.53% since 05/27/22 | +0.98% since 05/06/22 | -4.66% since 05/27/22 | -3.11% since 05/27/22 | -7.29% since 05/27/22 |
| Low | 16.78 on 06/16/22 | 93.59 on 05/09/22 | 62.28 on 06/14/22 | 22.32 on 06/16/22 | 67.07 on 06/16/22 |
| High | 26.92 on 06/27/22 | 95.40 on 05/31/22 | 75.49 on 06/07/22 | 24.12 on 05/31/22 | 78.82 on 06/08/22 |
| 3-Month | |||||
| %Chg | -14.87% since 03/30/22 | +1.98% since 03/07/22 | -12.15% since 03/30/22 | +5.34% since 03/30/22 | -16.12% since 03/30/22 |
| Low | 13.19 on 05/12/22 | 92.94 on 03/08/22 | 62.28 on 06/14/22 | 21.62 on 04/04/22 | 61.35 on 05/10/22 |
| High | 31.29 on 04/04/22 | 95.40 on 05/31/22 | 85.45 on 04/08/22 | 24.12 on 05/31/22 | 86.54 on 03/31/22 |
| 6-Month | |||||
| %Chg | -41.07% since 12/30/21 | +28.65% since 12/07/21 | -30.29% since 12/30/21 | +7.66% since 12/30/21 | -30.12% since 12/30/21 |
| Low | 13.19 on 05/12/22 | 73.66 on 12/09/21 | 62.28 on 06/14/22 | 18.97 on 02/03/22 | 61.35 on 05/10/22 |
| High | 43.47 on 01/04/22 | 95.40 on 05/31/22 | 104.17 on 12/31/21 | 24.12 on 05/31/22 | 104.64 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,299 | 27,915,780 | 7,400,786 | 7,339,300 | 5,366,962 |
| Shares Outstanding, K | 52,243 | 294,098 | 102,575 | 318,546 | 74,989 |
| Annual Sales | 213,230,000 | 5,764,820,000 | 5,212,970,000 | 3,480,820,000 | 513,700,000 |
| Annual Net Income | -118,160,000 | 555,600,000 | 234,830,000 | -57,390,000 | 110,750,000 |
| Last Quarter Sales | 63,350,000 | 1,429,800,000 | 1,336,250,000 | 920,130,000 | 145,540,000 |
| Last Quarter Net Income | -51,240,000 | 206,130,000 | 46,180,000 | 7,090,000 | 2,119,870,000 |
| 60-Month Beta | 1.39 | 0.77 | 1.78 | 1.12 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 06/02/22 | 0.89 on 05/03/22 | 1.01 on 04/29/22 | 0.39 on 05/25/22 | 0.12 on 05/09/22 |
| Latest Earnings Date | 06/02/22 | 07/29/22 | 08/08/22 | 08/03/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 16.90 | 18.27 | 66.89 |
