Growlife Inc (PHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOT | PBH | VSTO | PRTY | CENT |
| Company | Growlife Inc | Prestige Brand Holdings | Vista Outdoor Inc | Party City Holdco Inc | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0010 | 73.61 | 39.42 | 0.3455 | 38.34 |
| High | 0.0010 | 74.00 | 39.97 | 0.3900 | 38.48 |
| Low | 0.0004 | 72.70 | 38.92 | 0.3303 | 37.81 |
| Last | 0.0004 | 73.03 | 39.45 | 0.3742 | 38.13 |
| Change | +0.0001 | -0.89 | +0.03 | +0.0251 | -0.26 |
| % Change | +33.33% | -1.20% | +0.08% | +7.19% | -0.66% |
| Volume | 50,000 | 866,024 | 1,989,943 | 32,916,600 | 628,770 |
| 20-Day Average Volume | 59,255 | 233,976 | 584,917 | 33,829,441 | 130,473 |
| Previous Close | 0.0003 | 73.92 | 39.42 | 0.3491 | 38.38 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Leisure & Recreational Prdcts | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 73.44 | 39.33 | 0.3472 | 38.61 |
| 20-Day Raw Stochastic | 12.50% | 46.73% | 68.97% | 56.93% | 42.09% |
| 20-Day Relative Strength | 47.35% | 54.60% | 53.28% | 44.58% | 46.63% |
| Weighted Alpha | +110.18 | +25.01 | +39.71 | -88.69 | -0.71 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.00% since 08/27/24 | -1.47% since 09/13/24 | -1.05% since 09/13/24 | -8.66% since 01/10/23 | -0.66% since 09/13/24 |
| Low | 0.0002 on 09/05/24 | 72.70 on 09/20/24 | 38.92 on 09/20/24 | 0.2799 on 01/11/23 | 37.65 on 09/18/24 |
| High | 0.0010 on 09/16/24 | 74.62 on 09/16/24 | 40.35 on 09/17/24 | 0.6109 on 01/11/23 | 39.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +100.00% since 08/15/24 | +5.35% since 08/20/24 | +0.77% since 08/20/24 | -1.81% since 12/16/22 | -1.69% since 08/20/24 |
| Low | 0.0002 on 09/05/24 | 69.03 on 08/21/24 | 37.45 on 09/09/24 | 0.1500 on 01/06/23 | 36.25 on 09/11/24 |
| High | 0.0025 on 08/27/24 | 75.80 on 09/05/24 | 40.35 on 09/17/24 | 0.6109 on 01/11/23 | 40.71 on 08/26/24 |
| 3-Month | |||||
| %Chg | -55.56% since 06/11/24 | +11.87% since 06/20/24 | +16.92% since 06/20/24 | -73.73% since 10/18/22 | -0.82% since 06/20/24 |
| Low | 0.0001 on 07/16/24 | 64.94 on 08/12/24 | 33.49 on 06/21/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 |
| High | 0.0025 on 08/27/24 | 75.80 on 09/05/24 | 41.11 on 07/31/24 | 1.8600 on 10/26/22 | 41.10 on 07/17/24 |
| 6-Month | |||||
| %Chg | -50.00% since 03/14/24 | -0.49% since 03/20/24 | +23.40% since 03/20/24 | -68.76% since 07/18/22 | -11.42% since 03/20/24 |
| Low | 0.0001 on 07/16/24 | 62.35 on 05/30/24 | 31.33 on 04/02/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 |
| High | 0.0035 on 04/09/24 | 75.80 on 09/05/24 | 41.11 on 07/31/24 | 2.7500 on 09/12/22 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 3,671,975 | 2,299,605 | 42,403 | 2,586,927 |
| Shares Outstanding, K | 33,778 | 49,675 | 58,336 | 113,316 | 67,403 |
| Annual Sales | 0 | 1,125,360,000 | 2,746,060,000 | 2,171,060,000 | 3,310,080,000 |
| Annual Net Income | -4,480,000 | 209,340,000 | -5,510,000 | -6,530,000 | 125,640,000 |
| Last Quarter Sales | 150,000 | 267,140,000 | 644,180,000 | 502,190,000 | 996,350,000 |
| Last Quarter Net Income | -3,380,000 | 49,070,000 | 57,120,000 | -372,990,000 | 79,720,000 |
| 60-Month Beta | 2.35 | 0.48 | 0.81 | 2.65 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/23/24 | 0.90 on 08/08/24 | 1.01 on 08/05/24 | -1.39 on 11/08/22 | 1.32 on 08/07/24 |
| Latest Earnings Date | 07/16/24 | 11/07/24 | 11/06/24 | 02/27/23 | 08/07/24 |
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | N/A | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 10.45 | 0.00 | 15.98 |