Growlife Inc (PHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOT | PBH | VSTO | PRTY | CENT |
| Company | Growlife Inc | Prestige Brand Holdings | Vista Outdoor Inc | Party City Holdco Inc | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 70.26 | 35.78 | 0.3455 | 41.42 |
| High | 0.0006 | 70.58 | 35.82 | 0.3900 | 41.94 |
| Low | 0.0001 | 69.83 | 35.42 | 0.3303 | 41.25 |
| Last | 0.0006 | 69.85 | 35.67 | 0.3742 | 41.73 |
| Change | +0.0004 | -0.09 | -0.24 | +0.0251 | +0.18 |
| % Change | +200.00% | -0.13% | -0.67% | +7.19% | +0.43% |
| Volume | 18,000 | 158,100 | 416,700 | 32,916,600 | 89,700 |
| 20-Day Average Volume | 13,570 | 198,155 | 495,665 | 33,829,441 | 81,205 |
| Previous Close | 0.0002 | 69.94 | 35.91 | 0.3491 | 41.55 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Leisure & Recreational Prdcts | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 69.86 | 34.20 | 0.3472 | 40.80 |
| 20-Day Raw Stochastic | 14.71% | 51.29% | 84.94% | 56.93% | 72.02% |
| 20-Day Relative Strength | 45.88% | 49.04% | 65.11% | 44.58% | 53.05% |
| Weighted Alpha | -54.51 | +20.64 | +45.53 | -88.69 | +38.34 |
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 04/11/24 | -1.79% since 05/01/24 | +2.06% since 05/01/24 | -8.66% since 01/10/23 | +0.70% since 05/01/24 |
| Low | 0.0001 on 05/06/24 | 69.65 on 05/03/24 | 34.82 on 05/02/24 | 0.2799 on 01/11/23 | 41.25 on 05/08/24 |
| High | 0.0006 on 05/06/24 | 71.81 on 05/03/24 | 36.37 on 05/06/24 | 0.6109 on 01/11/23 | 42.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | -25.00% since 04/02/24 | +1.78% since 04/08/24 | +6.10% since 04/08/24 | -1.81% since 12/16/22 | +1.02% since 04/08/24 |
| Low | 0.0001 on 05/06/24 | 67.45 on 04/17/24 | 31.75 on 04/16/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 |
| High | 0.0035 on 04/09/24 | 72.13 on 04/30/24 | 36.37 on 05/06/24 | 0.6109 on 01/11/23 | 42.81 on 04/23/24 |
| 3-Month | |||||
| %Chg | -70.00% since 01/31/24 | +1.53% since 02/08/24 | +18.82% since 02/08/24 | -73.73% since 10/18/22 | +4.70% since 02/08/24 |
| Low | 0.0001 on 05/06/24 | 66.14 on 02/13/24 | 29.51 on 02/13/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 |
| High | 0.0035 on 04/09/24 | 75.31 on 03/18/24 | 36.37 on 05/06/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | -40.00% since 10/19/23 | +18.33% since 11/08/23 | +41.60% since 11/08/23 | -68.76% since 07/18/22 | +17.62% since 11/08/23 |
| Low | 0.0001 on 05/06/24 | 56.61 on 11/30/23 | 24.30 on 11/13/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 |
| High | 0.0050 on 11/10/23 | 75.31 on 03/18/24 | 36.37 on 05/06/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 3,472,451 | 2,088,059 | 42,403 | 2,793,157 |
| Shares Outstanding, K | 33,778 | 49,649 | 58,147 | 113,316 | 67,224 |
| Annual Sales | 0 | 1,127,730,000 | 3,079,810,000 | 2,171,060,000 | 3,310,080,000 |
| Annual Net Income | -4,480,000 | -82,310,000 | -9,720,000 | -6,530,000 | 125,640,000 |
| Last Quarter Sales | 80,000 | 282,740,000 | 682,250,000 | 502,190,000 | 634,530,000 |
| Last Quarter Net Income | -1,020,000 | 53,050,000 | -148,200,000 | -372,990,000 | 430,000 |
| 60-Month Beta | 0.84 | 0.53 | 0.93 | 2.65 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/18/23 | 1.06 on 02/08/24 | 0.80 on 01/31/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 |
| Latest Earnings Date | 10/02/23 | 05/14/24 | 05/08/24 | 02/27/23 | 05/08/24 |
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | N/A | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 9.01 | 0.00 | 18.86 |