Growlife Inc (PHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOT | PBH | VSTO | PRTY | CENT |
| Company | Growlife Inc | Prestige Brand Holdings | Vista Outdoor Inc | Party City Holdco Inc | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0010 | 73.68 | 40.05 | 0.3455 | 37.77 |
| High | 0.0010 | 74.37 | 40.08 | 0.3900 | 39.10 |
| Low | 0.0004 | 72.82 | 39.52 | 0.3303 | 37.65 |
| Last | 0.0004 | 73.53 | 39.60 | 0.3742 | 38.33 |
| Change | +0.0001 | -0.02 | -0.55 | +0.0251 | +0.56 |
| % Change | +33.33% | -0.03% | -1.37% | +7.19% | +1.48% |
| Volume | 50,000 | 209,000 | 683,100 | 32,916,600 | 120,900 |
| 20-Day Average Volume | 59,255 | 200,090 | 468,955 | 33,829,441 | 103,915 |
| Previous Close | 0.0003 | 73.55 | 40.15 | 0.3491 | 37.77 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Leisure & Recreational Prdcts | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 73.14 | 39.29 | 0.3472 | 38.68 |
| 20-Day Raw Stochastic | 12.50% | 66.47% | 74.14% | 56.93% | 46.69% |
| 20-Day Relative Strength | 47.35% | 57.06% | 54.24% | 44.58% | 47.70% |
| Weighted Alpha | +110.18 | +26.20 | +40.45 | -88.69 | +0.03 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.00% since 08/27/24 | +3.39% since 09/11/24 | +0.89% since 09/11/24 | -8.66% since 01/10/23 | +3.51% since 09/11/24 |
| Low | 0.0002 on 09/05/24 | 70.82 on 09/12/24 | 39.50 on 09/12/24 | 0.2799 on 01/11/23 | 36.91 on 09/12/24 |
| High | 0.0010 on 09/16/24 | 74.62 on 09/16/24 | 40.35 on 09/17/24 | 0.6109 on 01/11/23 | 39.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +100.00% since 08/15/24 | +7.26% since 08/16/24 | +1.02% since 08/16/24 | -1.81% since 12/16/22 | -1.69% since 08/16/24 |
| Low | 0.0002 on 09/05/24 | 68.37 on 08/19/24 | 37.45 on 09/09/24 | 0.1500 on 01/06/23 | 36.25 on 09/11/24 |
| High | 0.0025 on 08/27/24 | 75.80 on 09/05/24 | 40.35 on 09/17/24 | 0.6109 on 01/11/23 | 40.71 on 08/26/24 |
| 3-Month | |||||
| %Chg | -55.56% since 06/11/24 | +13.19% since 06/18/24 | +14.12% since 06/18/24 | -73.73% since 10/18/22 | -0.73% since 06/18/24 |
| Low | 0.0001 on 07/16/24 | 64.63 on 06/20/24 | 33.49 on 06/21/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 |
| High | 0.0025 on 08/27/24 | 75.80 on 09/05/24 | 41.11 on 07/31/24 | 1.8600 on 10/26/22 | 41.10 on 07/17/24 |
| 6-Month | |||||
| %Chg | -50.00% since 03/14/24 | -0.14% since 03/18/24 | +24.88% since 03/18/24 | -68.76% since 07/18/22 | -8.65% since 03/18/24 |
| Low | 0.0001 on 07/16/24 | 62.35 on 05/30/24 | 31.33 on 04/02/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 |
| High | 0.0035 on 04/09/24 | 75.80 on 09/05/24 | 41.11 on 07/31/24 | 2.7500 on 09/12/22 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 3,653,596 | 2,342,190 | 42,403 | 2,545,811 |
| Shares Outstanding, K | 33,778 | 49,675 | 58,336 | 113,316 | 67,403 |
| Annual Sales | 0 | 1,125,360,000 | 2,746,060,000 | 2,171,060,000 | 3,310,080,000 |
| Annual Net Income | -4,480,000 | 209,340,000 | -5,510,000 | -6,530,000 | 125,640,000 |
| Last Quarter Sales | 150,000 | 267,140,000 | 644,180,000 | 502,190,000 | 996,350,000 |
| Last Quarter Net Income | -3,380,000 | 49,070,000 | 57,120,000 | -372,990,000 | 79,720,000 |
| 60-Month Beta | 2.35 | 0.48 | 0.81 | 2.65 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/23/24 | 0.90 on 08/08/24 | 1.01 on 08/05/24 | -1.39 on 11/08/22 | 1.32 on 08/07/24 |
| Latest Earnings Date | 07/16/24 | 11/07/24 | 11/06/24 | 02/27/23 | 08/07/24 |
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | N/A | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 10.58 | 0.00 | 16.01 |