Growlife Inc (PHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOT | PBH | CENT | CENTA | PRTY |
| Company | Growlife Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet | Party City Holdco Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 70.25 | 46.22 | 39.74 | 0.3455 |
| High | 0.0006 | 70.59 | 46.85 | 40.36 | 0.3900 |
| Low | 0.0001 | 70.01 | 45.51 | 38.96 | 0.3303 |
| Last | 0.0006 | 70.39 | 46.69 | 40.23 | 0.3742 |
| Change | +0.0004 | +0.07 | +0.19 | +0.24 | +0.0251 |
| % Change | +200.00% | +0.10% | +0.41% | +0.60% | +7.19% |
| Volume | 18,000 | 146,889 | 141,200 | 270,900 | 32,916,600 |
| 20-Day Average Volume | 13,570 | 198,525 | 89,760 | 188,135 | 33,829,441 |
| Previous Close | 0.0002 | 70.32 | 46.50 | 39.99 | 0.3491 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 70.02 | 41.46 | 35.75 | 0.3472 |
| 20-Day Raw Stochastic | 14.71% | 62.83% | 97.97% | 98.08% | 56.93% |
| 20-Day Relative Strength | 45.88% | 51.63% | 70.09% | 71.02% | 44.58% |
| Weighted Alpha | -54.51 | +21.94 | +61.21 | +45.87 | -88.69 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 04/11/24 | +0.56% since 05/03/24 | +10.77% since 05/03/24 | +10.80% since 05/03/24 | -8.66% since 01/10/23 |
| Low | 0.0001 on 05/06/24 | 69.76 on 05/06/24 | 41.25 on 05/08/24 | 35.53 on 05/08/24 | 0.2799 on 01/11/23 |
| High | 0.0006 on 05/06/24 | 70.76 on 05/07/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 | 0.6109 on 01/11/23 |
| 1-Month | |||||
| %Chg | -25.00% since 04/02/24 | +2.12% since 04/10/24 | +17.46% since 04/10/24 | +17.15% since 04/10/24 | -1.81% since 12/16/22 |
| Low | 0.0001 on 05/06/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 0.1500 on 01/06/23 |
| High | 0.0035 on 04/09/24 | 72.13 on 04/30/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 | 0.6109 on 01/11/23 |
| 3-Month | |||||
| %Chg | -70.00% since 01/31/24 | +2.50% since 02/09/24 | +12.70% since 02/09/24 | +12.06% since 02/09/24 | -73.73% since 10/18/22 |
| Low | 0.0001 on 05/06/24 | 66.14 on 02/13/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 0.1500 on 01/06/23 |
| High | 0.0035 on 04/09/24 | 75.31 on 03/18/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 | 1.8600 on 10/26/22 |
| 6-Month | |||||
| %Chg | -40.00% since 10/19/23 | +22.01% since 11/10/23 | +35.04% since 11/10/23 | +28.28% since 11/10/23 | -68.76% since 07/18/22 |
| Low | 0.0001 on 05/06/24 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 0.1500 on 01/06/23 |
| High | 0.0050 on 11/10/23 | 75.31 on 03/18/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 | 2.7500 on 09/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 3,491,317 | 3,125,916 | 2,688,288 | 42,403 |
| Shares Outstanding, K | 33,778 | 49,649 | 67,224 | 67,224 | 113,316 |
| Annual Sales | 0 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 | 2,171,060,000 |
| Annual Net Income | -4,480,000 | -82,310,000 | 125,640,000 | 125,640,000 | -6,530,000 |
| Last Quarter Sales | 80,000 | 282,740,000 | 634,530,000 | 634,530,000 | 502,190,000 |
| Last Quarter Net Income | -1,020,000 | 53,050,000 | 430,000 | 430,000 | -372,990,000 |
| 60-Month Beta | 0.84 | 0.53 | 0.72 | 0.70 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/18/23 | 1.06 on 02/08/24 | 0.99 on 05/08/24 | 0.01 on 02/07/24 | -1.39 on 11/08/22 |
| Latest Earnings Date | 10/02/23 | 05/14/24 | 05/08/24 | 05/08/24 | 02/27/23 |
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.40 | 16.84 | 14.50 | 0.00 |