Growlife Inc (PHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOT | K | REYN | ASAI | RLX |
| Company | Growlife Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 79.45 | 21.54 | 4.58 | 2.36 |
| High | 0.0001 | 79.75 | 21.79 | 4.76 | 2.37 |
| Low | 0.0001 | 79.42 | 21.44 | 4.46 | 2.33 |
| Last | 0.0001 | 79.74 | 21.75 | 4.67 | 2.34 |
| Change | unch | +0.31 | +0.26 | +0.08 | -0.02 |
| % Change | unch | +0.39% | +1.21% | +1.74% | -0.85% |
| Volume | 100 | 1,914,257 | 281,096 | 1,542,900 | 1,624,008 |
| 20-Day Average Volume | 16,150 | 4,254,917 | 1,605,177 | 1,256,030 | 3,339,893 |
| Previous Close | 0.0001 | 79.43 | 21.49 | 4.59 | 2.36 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 79.31 | 21.55 | 4.64 | 2.25 |
| 20-Day Raw Stochastic | 0.00% | 72.09% | 62.60% | 37.16% | 66.25% |
| 20-Day Relative Strength | 45.72% | 44.92% | 47.17% | 42.24% | 63.55% |
| Weighted Alpha | +18.26 | +24.27 | -22.56 | -70.80 | +36.61 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/06/25 | +0.62% since 07/09/25 | -0.07% since 07/09/25 | +4.47% since 12/31/24 | +3.76% since 07/09/25 |
| Low | 0.0001 on 07/14/25 | 79.17 on 07/10/25 | 21.48 on 07/15/25 | 4.27 on 01/03/25 | 2.24 on 07/10/25 |
| High | 0.0004 on 06/26/25 | 79.82 on 07/15/25 | 22.18 on 07/10/25 | 4.76 on 01/08/25 | 2.38 on 07/14/25 |
| 1-Month | |||||
| %Chg | -50.00% since 06/12/25 | -0.73% since 06/16/25 | +1.47% since 06/16/25 | -7.89% since 12/06/24 | +6.59% since 06/16/25 |
| Low | 0.0001 on 07/14/25 | 77.70 on 06/18/25 | 20.91 on 06/18/25 | 4.05 on 12/18/24 | 2.08 on 06/20/25 |
| High | 0.0004 on 06/26/25 | 80.50 on 06/17/25 | 22.18 on 07/10/25 | 5.71 on 12/11/24 | 2.48 on 07/03/25 |
| 3-Month | |||||
| %Chg | -50.00% since 04/11/25 | -3.13% since 04/16/25 | -6.04% since 04/16/25 | -24.56% since 10/08/24 | +39.58% since 04/16/25 |
| Low | 0.0001 on 07/14/25 | 77.70 on 06/18/25 | 20.91 on 06/18/25 | 4.05 on 12/18/24 | 1.67 on 04/21/25 |
| High | 0.0004 on 06/26/25 | 82.92 on 05/02/25 | 24.13 on 04/23/25 | 6.99 on 11/06/24 | 2.48 on 07/03/25 |
| 6-Month | |||||
| %Chg | unch since 01/07/25 | -2.26% since 01/16/25 | -19.13% since 01/16/25 | -56.36% since 07/08/24 | +6.59% since 01/16/25 |
| Low | 0.0001 on 07/14/25 | 77.70 on 06/18/25 | 20.91 on 06/18/25 | 4.05 on 12/18/24 | 1.66 on 04/16/25 |
| High | 0.0010 on 03/26/25 | 83.22 on 03/04/25 | 28.22 on 02/03/25 | 10.78 on 07/09/24 | 2.69 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 27,557,364 | 4,519,841 | 1,262,969 | 3,707,067 |
| Shares Outstanding, K | 33,780 | 346,939 | 210,323 | 270,443 | 1,570,791 |
| Annual Sales | 0 | 12,749,000,000 | 3,695,000,000 | 13,320,550,000 | 334,900,000 |
| Annual Net Income | -4,480,000 | 1,343,000,000 | 352,000,000 | 142,210,000 | 75,600,000 |
| Last Quarter Sales | 150,000 | 3,083,000,000 | 818,000,000 | 3,346,910,000 | 97,630,000 |
| Last Quarter Net Income | -3,380,000 | 304,000,000 | 31,000,000 | 28,130,000 | 30,600,000 |
| 60-Month Beta | 2.39 | 0.28 | 0.57 | 0.95 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/23/24 | 0.90 on 05/01/25 | 0.23 on 04/30/25 | 0.10 on 11/08/24 | 0.02 on 05/16/25 |
| Latest Earnings Date | 07/16/24 | 07/31/25 | 08/06/25 | 02/19/25 | 08/15/25 |
| Most Recent Dividend | N/A | 0.570 on 06/02/25 | 0.230 on 05/16/25 | 0.049 on 01/10/25 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 06/02/25 | 05/16/25 | 01/10/25 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.30 | 12.96 | 9.98 | 39.33 |