Growlife Inc (PHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOT | DOGZ | BON | ||
| Company | Growlife Inc | Dogness Corp Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.60 | 2.66 | ||
| High | 0.0006 | 5.97 | 2.97 | ||
| Low | 0.0001 | 5.42 | 2.66 | ||
| Last | 0.0006 | 5.58 | 2.85 | ||
| Change | +0.0004 | -0.03 | +0.22 | ||
| % Change | +200.00% | -0.53% | +8.29% | ||
| Volume | 18,000 | 12,989 | 17,289 | ||
| 20-Day Average Volume | 13,570 | 33,429 | 104,584 | ||
| Previous Close | 0.0002 | 5.61 | 2.63 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 6.32 | 3.67 | ||
| 20-Day Raw Stochastic | 14.71% | 6.98% | 28.01% | ||
| 20-Day Relative Strength | 45.88% | 44.89% | 38.42% | ||
| Weighted Alpha | -54.51 | -78.65 | -50.86 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 04/11/24 | -8.67% since 05/02/24 | +3.57% since 05/02/24 | ||
| Low | 0.0001 on 05/06/24 | 5.40 on 05/08/24 | 2.04 on 05/07/24 | ||
| High | 0.0006 on 05/06/24 | 7.62 on 05/06/24 | 3.50 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -25.00% since 04/02/24 | -19.13% since 04/09/24 | -32.19% since 04/09/24 | ||
| Low | 0.0001 on 05/06/24 | 5.40 on 05/08/24 | 1.89 on 05/02/24 | ||
| High | 0.0035 on 04/09/24 | 8.50 on 04/10/24 | 5.31 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -70.00% since 01/31/24 | +58.07% since 02/09/24 | -46.28% since 02/09/24 | ||
| Low | 0.0001 on 05/06/24 | 3.41 on 02/12/24 | 1.89 on 05/02/24 | ||
| High | 0.0035 on 04/09/24 | 13.98 on 04/05/24 | 5.60 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -40.00% since 10/19/23 | +64.60% since 11/09/23 | -30.09% since 11/09/23 | ||
| Low | 0.0001 on 05/06/24 | 2.79 on 12/05/23 | 1.89 on 05/02/24 | ||
| High | 0.0050 on 11/10/23 | 13.98 on 04/05/24 | 6.99 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 8,473 | 3,087 | ||
| Shares Outstanding, K | 33,778 | 1,510 | 1,174 | ||
| Annual Sales | 0 | 17,580,000 | 29,520,000 | ||
| Annual Net Income | -4,480,000 | -7,200,000 | 4,600,000 | ||
| Last Quarter Sales | 80,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,020,000 | N/A | N/A | ||
| 60-Month Beta | 0.84 | 2.43 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/18/23 | N/A | N/A | ||
| Latest Earnings Date | 10/02/23 | 01/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||