Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.29 | 400.00 | 28.40 | 46.04 | 122.94 |
| High | 43.00 | 409.26 | 29.25 | 47.21 | 124.53 |
| Low | 42.17 | 399.27 | 28.27 | 45.75 | 122.58 |
| Last | 42.69 | 406.22 | 28.67 | 47.08 | 124.44 |
| Change | +0.15 | +5.22 | -0.43 | +0.48 | +0.48 |
| % Change | +0.35% | +1.30% | -1.48% | +1.03% | +0.39% |
| Volume | 671,300 | 442,500 | 1,370,400 | 1,003,400 | 375,300 |
| 20-Day Average Volume | 627,665 | 285,495 | 2,821,625 | 1,897,870 | 585,635 |
| Previous Close | 42.54 | 401.00 | 29.10 | 46.60 | 123.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.14 | 416.21 | 30.06 | 48.49 | 118.89 |
| 20-Day Raw Stochastic | 95.51% | 19.95% | 23.73% | 23.58% | 87.70% |
| 20-Day Relative Strength | 66.46% | 45.66% | 45.23% | 37.13% | 61.79% |
| Weighted Alpha | +55.21 | +37.12 | -17.01 | -16.10 | +44.34 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 05/01/24 | -2.34% since 05/01/24 | -0.69% since 05/01/24 | -1.18% since 05/01/24 | +3.33% since 05/01/24 |
| Low | 40.63 on 05/03/24 | 399.27 on 05/08/24 | 28.27 on 05/08/24 | 45.75 on 05/08/24 | 120.78 on 05/03/24 |
| High | 43.00 on 05/08/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 125.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.74% since 04/08/24 | -4.09% since 04/08/24 | -8.27% since 04/08/24 | -10.36% since 04/08/24 | +3.45% since 04/08/24 |
| Low | 36.10 on 04/16/24 | 399.27 on 05/08/24 | 27.31 on 04/30/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 43.00 on 05/08/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.23 on 04/09/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +42.11% since 02/08/24 | +5.47% since 02/08/24 | +8.43% since 02/08/24 | -19.77% since 02/08/24 | +13.64% since 02/08/24 |
| Low | 29.70 on 02/09/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 107.15 on 02/13/24 |
| High | 43.00 on 05/08/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.67 on 02/09/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +73.82% since 11/08/23 | +20.46% since 11/08/23 | -21.79% since 11/08/23 | -9.08% since 11/08/23 | +28.39% since 11/08/23 |
| Low | 23.46 on 11/13/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 94.59 on 11/09/23 |
| High | 43.00 on 05/08/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,355 | 74,084,752 | 23,458,964 | 13,387,248 | 10,087,245 |
| Shares Outstanding, K | 45,683 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 3,500,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 102,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 863,000,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 29,000,000 | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/25/24 | 1.95 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 02/23/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 02/23/24 | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.40 | 90.45 | 8.67 | 13.90 |