PHI Inc (PHII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHII | GE | DAL | RYAAY | UAL |
| Company | PHI Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.35 | 168.76 | 52.13 | 131.60 | 52.96 |
| High | 1.35 | 169.34 | 52.90 | 131.91 | 53.17 |
| Low | 1.13 | 167.13 | 52.02 | 127.63 | 52.58 |
| Last | 1.26 | 167.50 | 52.75 | 130.18 | 52.63 |
| Change | -0.09 | -1.36 | +0.47 | -1.42 | -0.39 |
| % Change | -6.67% | -0.81% | +0.90% | -1.08% | -0.74% |
| Volume | 68,700 | 4,968,800 | 4,601,700 | 1,055,900 | 3,540,600 |
| 20-Day Average Volume | 44,090 | 6,793,590 | 10,187,225 | 434,515 | 13,945,965 |
| Previous Close | 1.35 | 168.86 | 52.28 | 131.60 | 53.02 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 160.16 | 49.63 | 137.47 | 50.68 |
| 20-Day Raw Stochastic | 3.74% | 86.26% | 96.60% | 15.88% | 86.00% |
| 20-Day Relative Strength | 34.06% | 66.21% | 69.17% | 40.13% | 60.23% |
| Weighted Alpha | -76.70 | +130.21 | +63.91 | +28.44 | +19.54 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.93% since 03/18/19 | +2.99% since 05/02/24 | +3.37% since 05/02/24 | -6.87% since 05/02/24 | +1.84% since 05/02/24 |
| Low | 1.13 on 03/25/19 | 162.01 on 05/03/24 | 50.82 on 05/03/24 | 127.63 on 05/09/24 | 51.22 on 05/03/24 |
| High | 2.54 on 03/19/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -62.50% since 02/25/19 | +8.42% since 04/09/24 | +11.48% since 04/09/24 | -12.09% since 04/09/24 | +21.16% since 04/09/24 |
| Low | 1.13 on 03/25/19 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 4.61 on 03/08/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 149.20 on 04/10/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -54.18% since 12/24/18 | +50.33% since 02/09/24 | +30.21% since 02/09/24 | -6.93% since 02/09/24 | +24.33% since 02/09/24 |
| Low | 1.13 on 03/25/19 | 110.95 on 02/13/24 | 39.36 on 02/13/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 6.50 on 02/05/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -86.90% since 09/25/18 | +85.14% since 11/09/23 | +57.56% since 11/09/23 | +21.41% since 11/09/23 | +41.02% since 11/09/23 |
| Low | 1.13 on 03/25/19 | 90.55 on 11/10/23 | 33.44 on 11/10/23 | 104.68 on 11/10/23 | 37.22 on 11/10/23 |
| High | 10.47 on 10/03/18 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,932 | 184,835,344 | 33,459,200 | 30,005,984 | 17,433,136 |
| Shares Outstanding, K | 15,819 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 674,420,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -141,510,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 176,020,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -105,910,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.43 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/03/19 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.050 on 08/03/99 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.38 | 8.11 | 13.21 | 5.00 |