Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Philippine Long Distance Telephone ADR (PHI)

Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 26.39 10.22 16.83 12.16 24.28
High 26.47 10.39 17.06 12.22 24.44
Low 26.03 10.20 16.72 12.15 24.23
Last 26.26 10.23 16.90 12.19 24.28
Change -0.29 +0.05 +0.15 +0.12 +0.04
% Change -1.09% +0.49% +0.90% +0.99% +0.17%
Volume 29,300 5,187,100 1,209,300 661,800 253,500
20-Day Average Volume 22,615 5,186,735 1,539,265 336,505 228,925
Previous Close 26.55 10.18 16.75 12.07 24.24
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.90 9.92 16.61 11.78 23.62
20-Day Raw Stochastic 19.71% 81.18% 70.00% 96.77% 85.89%
20-Day Relative Strength 46.68% 61.60% 50.99% 68.59% 65.74%
Weighted Alpha +28.14 +10.36 -6.93 +6.82 +19.78
Today's Opinion 56% Buy 100% Buy 88% Sell 72% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 88% Sell 72% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Sell 24% Buy 88% Buy
Performance  
5-Days  
%Chg +0.50% since 09/11/24 +1.89% since 09/11/24 +4.58% since 09/11/24 +2.44% since 09/11/24 +1.25% since 09/11/24
Low 25.97 on 09/12/24 9.93 on 09/12/24 16.11 on 09/12/24 11.88 on 09/12/24 24.08 on 09/12/24
High 27.04 on 09/17/24 10.39 on 09/18/24 17.14 on 09/13/24 12.22 on 09/18/24 24.51 on 09/17/24
1-Month  
%Chg -6.41% since 08/16/24 +6.23% since 08/16/24 -1.92% since 08/16/24 +7.59% since 08/16/24 +7.39% since 08/16/24
Low 25.58 on 09/04/24 9.52 on 08/20/24 15.64 on 09/10/24 11.28 on 08/20/24 22.88 on 08/22/24
High 29.05 on 08/23/24 10.39 on 09/18/24 17.44 on 08/23/24 12.22 on 09/18/24 24.51 on 09/17/24
3-Month  
%Chg +10.24% since 06/18/24 +14.81% since 06/18/24 -0.29% since 06/18/24 +21.78% since 06/18/24 +15.78% since 06/18/24
Low 23.02 on 06/24/24 8.69 on 07/02/24 15.55 on 08/05/24 9.92 on 06/27/24 20.61 on 07/09/24
High 29.05 on 08/23/24 10.39 on 09/18/24 18.73 on 07/11/24 12.22 on 09/18/24 24.51 on 09/17/24
6-Month  
%Chg +4.91% since 03/18/24 +18.82% since 03/18/24 -9.67% since 03/18/24 +5.82% since 03/18/24 +9.86% since 03/18/24
Low 22.56 on 04/18/24 8.16 on 04/16/24 15.55 on 08/05/24 9.82 on 06/14/24 19.88 on 04/17/24
High 29.05 on 08/23/24 10.39 on 09/18/24 20.31 on 05/13/24 12.22 on 09/18/24 24.51 on 09/17/24
Key Statistics  
Market Capitalization, $K 5,736,286 27,431,262 52,008,752 32,077,558 10,700,749
Shares Outstanding, K 216,056 2,694,623 3,105,000 2,657,627 441,450
Annual Sales 3,797,150,000 39,848,960,000 48,303,000,000 47,753,240,000 14,127,100,000
Annual Net Income 479,050,000 1,237,240,000 4,505,000,000 2,641,900,000 874,890,000
Last Quarter Sales 923,110,000 12,593,692,150 11,934,980,000 9,989,000,000 3,223,900,000
Last Quarter Net Income 148,590,000 1,354,235,607 -63,470,000 N/A 245,970,000
60-Month Beta 0.67 0.77 0.95 0.22 0.77
Per-Share Information  
Most Recent Earnings 0.67 on 08/13/24 N/A -0.02 on 07/16/24 N/A on 07/26/24 0.63 on 08/06/24
Latest Earnings Date 11/05/24 05/14/24 10/15/24 07/24/24 11/08/24
Most Recent Dividend 0.634 on 08/26/24 0.471 on 06/07/24 0.269 on 07/12/24 0.358 on 06/03/24 0.269 on 06/28/24
Next Ex-Dividends Date 08/26/24 06/07/24 07/12/24 06/03/24 06/28/24
Ratios  
Price/Earnings ttm 0.00 0.00 28.23 0.00 13.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar