Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | VOD | AMX | ORAN | SKM |
| Company | Philippine Long Distance Telephone ADR | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.39 | 10.22 | 16.83 | 12.16 | 24.28 |
| High | 26.47 | 10.39 | 17.06 | 12.22 | 24.44 |
| Low | 26.03 | 10.20 | 16.72 | 12.15 | 24.23 |
| Last | 26.26 | 10.23 | 16.90 | 12.19 | 24.28 |
| Change | -0.29 | +0.05 | +0.15 | +0.12 | +0.04 |
| % Change | -1.09% | +0.49% | +0.90% | +0.99% | +0.17% |
| Volume | 29,300 | 5,187,100 | 1,209,300 | 661,800 | 253,500 |
| 20-Day Average Volume | 22,615 | 5,186,735 | 1,539,265 | 336,505 | 228,925 |
| Previous Close | 26.55 | 10.18 | 16.75 | 12.07 | 24.24 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 9.92 | 16.61 | 11.78 | 23.62 |
| 20-Day Raw Stochastic | 19.71% | 81.18% | 70.00% | 96.77% | 85.89% |
| 20-Day Relative Strength | 46.68% | 61.60% | 50.99% | 68.59% | 65.74% |
| Weighted Alpha | +28.14 | +10.36 | -6.93 | +6.82 | +19.78 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/11/24 | +1.89% since 09/11/24 | +4.58% since 09/11/24 | +2.44% since 09/11/24 | +1.25% since 09/11/24 |
| Low | 25.97 on 09/12/24 | 9.93 on 09/12/24 | 16.11 on 09/12/24 | 11.88 on 09/12/24 | 24.08 on 09/12/24 |
| High | 27.04 on 09/17/24 | 10.39 on 09/18/24 | 17.14 on 09/13/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.41% since 08/16/24 | +6.23% since 08/16/24 | -1.92% since 08/16/24 | +7.59% since 08/16/24 | +7.39% since 08/16/24 |
| Low | 25.58 on 09/04/24 | 9.52 on 08/20/24 | 15.64 on 09/10/24 | 11.28 on 08/20/24 | 22.88 on 08/22/24 |
| High | 29.05 on 08/23/24 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
| 3-Month | |||||
| %Chg | +10.24% since 06/18/24 | +14.81% since 06/18/24 | -0.29% since 06/18/24 | +21.78% since 06/18/24 | +15.78% since 06/18/24 |
| Low | 23.02 on 06/24/24 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 | 20.61 on 07/09/24 |
| High | 29.05 on 08/23/24 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
| 6-Month | |||||
| %Chg | +4.91% since 03/18/24 | +18.82% since 03/18/24 | -9.67% since 03/18/24 | +5.82% since 03/18/24 | +9.86% since 03/18/24 |
| Low | 22.56 on 04/18/24 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 |
| High | 29.05 on 08/23/24 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,736,286 | 27,431,262 | 52,008,752 | 32,077,558 | 10,700,749 |
| Shares Outstanding, K | 216,056 | 2,694,623 | 3,105,000 | 2,657,627 | 441,450 |
| Annual Sales | 3,797,150,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 | 14,127,100,000 |
| Annual Net Income | 479,050,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 923,110,000 | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 | 3,223,900,000 |
| Last Quarter Net Income | 148,590,000 | 1,354,235,607 | -63,470,000 | N/A | 245,970,000 |
| 60-Month Beta | 0.67 | 0.77 | 0.95 | 0.22 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/13/24 | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 05/14/24 | 10/15/24 | 07/24/24 | 11/08/24 |
| Most Recent Dividend | 0.634 on 08/26/24 | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 08/26/24 | 06/07/24 | 07/12/24 | 06/03/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.23 | 0.00 | 13.81 |