Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | CHL | VOD | AMX | ORAN |
| Company | Philippine Long Distance Telephone ADR | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.43 | 26.40 | 8.67 | 18.29 | 11.11 |
| High | 23.82 | 27.88 | 8.69 | 18.89 | 11.14 |
| Low | 23.43 | 26.14 | 8.59 | 18.29 | 11.07 |
| Last | 23.79 | 27.51 | 8.62 | 18.83 | 11.13 |
| Change | +0.49 | +1.41 | +0.01 | +0.53 | -0.10 |
| % Change | +2.10% | +5.40% | +0.12% | +2.90% | -0.89% |
| Volume | 30,600 | 7,600,900 | 3,904,500 | 1,331,400 | 711,700 |
| 20-Day Average Volume | 36,935 | 6,219,975 | 6,109,755 | 1,204,525 | 421,645 |
| Previous Close | 23.30 | 26.10 | 8.61 | 18.30 | 11.23 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 28.26 | 8.55 | 18.42 | 11.39 |
| 20-Day Raw Stochastic | 56.16% | 42.02% | 47.18% | 68.46% | 17.92% |
| 20-Day Relative Strength | 50.90% | 43.57% | 50.63% | 53.66% | 42.29% |
| Weighted Alpha | +10.39 | -36.88 | -23.40 | -8.86 | -13.12 |
| Today's Opinion | 72% Buy | 100% Sell | 80% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 16% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Sell | 48% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/19/24 | -3.61% since 12/31/20 | +3.36% since 04/19/24 | +3.12% since 04/19/24 | -3.30% since 04/19/24 |
| Low | 22.76 on 04/22/24 | 25.35 on 01/07/21 | 8.50 on 04/25/24 | 17.85 on 04/25/24 | 11.07 on 04/26/24 |
| High | 23.82 on 04/26/24 | 30.49 on 01/05/21 | 8.73 on 04/23/24 | 18.89 on 04/26/24 | 11.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.37% since 03/26/24 | -6.21% since 12/08/20 | -0.69% since 03/26/24 | +3.12% since 03/26/24 | -2.54% since 03/26/24 |
| Low | 22.56 on 04/18/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 |
| High | 24.75 on 04/01/24 | 30.49 on 01/05/21 | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 11.84 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.85% since 01/26/24 | -15.64% since 10/08/20 | -4.86% since 01/26/24 | +4.32% since 01/26/24 | -8.62% since 01/26/24 |
| Low | 22.17 on 02/05/24 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 |
| High | 30.39 on 03/11/24 | 34.69 on 11/11/20 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 12.02 on 01/29/24 |
| 6-Month | |||||
| %Chg | +8.43% since 10/26/23 | -24.26% since 07/08/20 | -6.10% since 10/26/23 | +12.15% since 10/26/23 | -3.39% since 10/26/23 |
| Low | 21.39 on 10/30/23 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.44 on 10/31/23 | 10.98 on 04/15/24 |
| High | 30.39 on 03/11/24 | 38.69 on 08/18/20 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,034,105 | 112,656,200 | 23,315,982 | 57,187,500 | 29,858,210 |
| Shares Outstanding, K | 216,056 | 4,095,100 | 2,708,012 | 3,125,000 | 2,658,790 |
| Annual Sales | 3,797,150,000 | 131,480,000,000 | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 |
| Annual Net Income | 479,050,000 | 18,002,940,000 | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 |
| Last Quarter Sales | 977,510,000 | N/A | 12,593,692,150 | 11,450,050,000 | 9,850,000,000 |
| Last Quarter Net Income | -23,630,000 | N/A | 1,354,235,607 | 1,030,380,000 | N/A |
| 60-Month Beta | 0.60 | 0.47 | 0.76 | 0.98 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/23 | N/A | N/A | 0.25 on 04/16/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/06/23 | 05/21/24 | 04/23/24 | 02/15/24 |
| Most Recent Dividend | 0.587 on 03/19/24 | 0.888 on 08/26/20 | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 03/19/24 | 08/26/20 | 11/22/23 | 11/09/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 0.00 | 0.00 | 16.95 | 0.00 |