Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHI | AMX | ORAN | VOD | SKM |
Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.41 | 19.31 | 11.09 | 8.48 | 20.51 |
High | 23.94 | 19.31 | 11.10 | 8.54 | 20.66 |
Low | 23.30 | 18.85 | 11.06 | 8.45 | 20.46 |
Last | 23.57 | 18.87 | 11.09 | 8.53 | 20.65 |
Change | -0.11 | -0.25 | +0.04 | +0.12 | +0.21 |
% Change | -0.46% | -1.31% | +0.36% | +1.43% | +1.03% |
Volume | 38,400 | 1,497,100 | 352,900 | 3,286,500 | 171,500 |
20-Day Average Volume | 36,330 | 1,244,290 | 457,085 | 5,562,125 | 273,500 |
Previous Close | 23.68 | 19.12 | 11.05 | 8.41 | 20.44 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.62 | 18.52 | 11.27 | 8.48 | 20.50 |
20-Day Raw Stochastic | 49.27% | 69.79% | 13.29% | 59.68% | 50.16% |
20-Day Relative Strength | 48.96% | 52.75% | 42.33% | 48.81% | 45.40% |
Weighted Alpha | +5.75 | -7.48 | -12.77 | -24.20 | +0.39 |
Today's Opinion | 40% Buy | 80% Buy | 96% Sell | 72% Sell | 24% Sell |
Previous Opinion | 56% Buy | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 32% Buy | 8% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 04/25/24 | +3.11% since 04/25/24 | -1.25% since 04/25/24 | -0.93% since 04/25/24 | +0.73% since 04/25/24 |
Low | 23.30 on 05/02/24 | 18.29 on 04/26/24 | 11.05 on 05/01/24 | 8.38 on 05/01/24 | 20.38 on 05/01/24 |
High | 24.16 on 04/29/24 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
1-Month | |||||
%Chg | -1.83% since 04/02/24 | +1.13% since 04/02/24 | -5.21% since 04/02/24 | -3.94% since 04/02/24 | -1.43% since 04/02/24 |
Low | 22.56 on 04/18/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 24.61 on 04/09/24 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
3-Month | |||||
%Chg | +4.34% since 02/02/24 | +4.49% since 02/02/24 | -6.57% since 02/02/24 | -2.40% since 02/02/24 | -2.18% since 02/02/24 |
Low | 22.17 on 02/05/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 30.39 on 03/11/24 | 19.61 on 03/14/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | +6.22% since 11/02/23 | +10.48% since 11/02/23 | -6.96% since 11/02/23 | -10.59% since 11/02/23 | -0.29% since 11/02/23 |
Low | 21.94 on 11/08/23 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 30.39 on 03/11/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,116,206 | 59,367,604 | 29,379,630 | 22,774,380 | 9,023,239 |
Shares Outstanding, K | 216,056 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
Annual Sales | 3,797,150,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | 479,050,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | 977,510,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
Last Quarter Net Income | -23,630,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
60-Month Beta | 0.59 | 0.96 | 0.23 | 0.76 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 11/07/23 | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.587 on 03/19/24 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 03/19/24 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 8.96 | 17.65 | 0.00 | 0.00 | 29.19 |