Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | ORAN | VOD | SKM |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.14 | 16.12 | 11.09 | 9.69 | 22.74 |
| High | 27.39 | 16.16 | 11.11 | 9.69 | 22.76 |
| Low | 27.12 | 15.92 | 11.02 | 9.63 | 22.50 |
| Last | 27.30 | 16.08 | 11.07 | 9.66 | 22.57 |
| Change | unch | unch | +0.18 | -0.03 | -0.59 |
| % Change | unch | unch | +1.65% | -0.31% | -2.55% |
| Volume | 10,900 | 958,600 | 647,200 | 3,298,000 | 278,700 |
| 20-Day Average Volume | 24,820 | 1,916,300 | 506,570 | 4,278,770 | 213,815 |
| Previous Close | 27.30 | 16.08 | 10.89 | 9.69 | 23.16 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 16.40 | 11.68 | 9.99 | 23.88 |
| 20-Day Raw Stochastic | 69.04% | 25.35% | 27.67% | 12.05% | 3.37% |
| 20-Day Relative Strength | 53.45% | 44.31% | 40.61% | 45.58% | 41.49% |
| Weighted Alpha | +26.11 | -9.58 | -5.38 | +5.79 | +10.58 |
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/01/24 | -0.86% since 10/01/24 | -3.15% since 10/01/24 | -2.91% since 10/01/24 | -4.49% since 10/01/24 |
| Low | 27.12 on 10/08/24 | 15.91 on 10/08/24 | 10.63 on 10/03/24 | 9.56 on 10/03/24 | 22.50 on 10/08/24 |
| High | 27.73 on 10/07/24 | 16.67 on 10/04/24 | 11.29 on 10/02/24 | 9.79 on 10/02/24 | 23.45 on 10/02/24 |
| 1-Month | |||||
| %Chg | +3.96% since 09/06/24 | -0.56% since 09/06/24 | -7.29% since 09/06/24 | -3.11% since 09/06/24 | -5.09% since 09/06/24 |
| Low | 25.84 on 09/10/24 | 15.64 on 09/10/24 | 10.63 on 10/03/24 | 9.56 on 10/03/24 | 22.50 on 10/08/24 |
| High | 27.93 on 09/26/24 | 17.14 on 09/13/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| 3-Month | |||||
| %Chg | +7.73% since 07/08/24 | -8.74% since 07/08/24 | +4.73% since 07/08/24 | +6.62% since 07/08/24 | +8.98% since 07/08/24 |
| Low | 25.07 on 07/09/24 | 15.55 on 08/05/24 | 10.52 on 07/09/24 | 8.73 on 08/05/24 | 20.61 on 07/09/24 |
| High | 29.05 on 08/23/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| 6-Month | |||||
| %Chg | +12.25% since 04/08/24 | -15.77% since 04/08/24 | -3.91% since 04/08/24 | +12.85% since 04/08/24 | +6.41% since 04/08/24 |
| Low | 22.56 on 04/18/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 29.05 on 08/23/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,898,328 | 49,928,400 | 28,941,558 | 26,110,896 | 10,223,982 |
| Shares Outstanding, K | 216,056 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 3,797,150,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 479,050,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 923,110,000 | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | 148,590,000 | -63,470,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | 0.67 | 0.95 | 0.22 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/13/24 | -0.02 on 07/16/24 | N/A on 07/26/24 | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/15/24 | 07/24/24 | 05/14/24 | 11/08/24 |
| Most Recent Dividend | 0.651 on 08/26/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 08/26/24 | 07/12/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.60 | 0.00 | 0.00 | 13.17 |