Phh Corp (PHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHH | ESNT | TREE | NSM | WD |
| Company | Phh Corp | Essent Group Ltd | Lendingtree Inc | Nationstar Mortgage Holdngs I | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.99 | 53.86 | 36.69 | 19.48 | 92.37 |
| High | 11.01 | 54.18 | 38.00 | 19.88 | 94.39 |
| Low | 10.99 | 53.78 | 36.05 | 17.34 | 92.37 |
| Last | 11.00 | 53.98 | 37.90 | 18.27 | 93.21 |
| Change | +0.01 | +0.12 | +1.47 | -0.30 | +1.09 |
| % Change | +0.09% | +0.22% | +4.04% | -1.62% | +1.18% |
| Volume | 153,100 | 499,921 | 113,252 | 2,301,400 | 83,698 |
| 20-Day Average Volume | 165,675 | 455,856 | 176,058 | 304,145 | 233,600 |
| Previous Close | 10.99 | 53.86 | 36.43 | 18.57 | 92.12 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 54.90 | 37.79 | 18.09 | 93.46 |
| 20-Day Raw Stochastic | 96.15% | 23.21% | 48.16% | 36.61% | 42.92% |
| 20-Day Relative Strength | 60.67% | 46.12% | 51.17% | 53.80% | 49.13% |
| Weighted Alpha | -15.10 | +23.17 | +39.02 | +3.80 | +31.64 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | N/A | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | N/A | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/26/18 | +0.97% since 04/19/24 | +11.05% since 04/19/24 | +1.44% since 07/23/18 | +2.16% since 04/19/24 |
| Low | 10.75 on 09/27/18 | 53.14 on 04/25/24 | 34.08 on 04/22/24 | 17.34 on 07/30/18 | 91.11 on 04/22/24 |
| High | 11.01 on 10/03/18 | 54.44 on 04/23/24 | 38.00 on 04/26/24 | 19.88 on 07/30/18 | 95.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.38% since 08/31/18 | -6.27% since 03/26/24 | -5.23% since 03/26/24 | +4.22% since 06/29/18 | -2.09% since 03/26/24 |
| Low | 10.75 on 09/27/18 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 11.01 on 10/03/18 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 19.88 on 07/30/18 | 101.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.48% since 07/03/18 | -2.91% since 01/26/24 | +12.73% since 01/26/24 | +1.39% since 04/30/18 | -6.92% since 01/26/24 |
| Low | 10.75 on 09/27/18 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 11.01 on 10/03/18 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 19.88 on 07/30/18 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +4.96% since 04/03/18 | +16.26% since 10/26/23 | +260.61% since 10/26/23 | +1.78% since 01/30/18 | +44.58% since 10/26/23 |
| Low | 10.45 on 04/04/18 | 45.63 on 10/27/23 | 10.41 on 10/27/23 | 16.37 on 02/09/18 | 63.41 on 10/31/23 |
| High | 11.01 on 10/03/18 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 19.88 on 07/30/18 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,380 | 5,756,180 | 475,157 | 1,794,662 | 3,095,509 |
| Shares Outstanding, K | 32,580 | 106,873 | 13,043 | 98,230 | 33,603 |
| Annual Sales | 456,000,000 | 1,109,760,000 | 672,500,000 | 1,650,000,000 | 1,054,440,000 |
| Annual Net Income | -217,000,000 | 696,390,000 | -122,400,000 | 30,000,000 | 107,360,000 |
| Last Quarter Sales | 35,000,000 | 297,280,000 | 134,350,000 | 444,000,000 | 274,340,000 |
| Last Quarter Net Income | -35,000,000 | 175,370,000 | 12,720,000 | 58,000,000 | 31,600,000 |
| 60-Month Beta | 1.30 | 1.04 | 2.19 | 1.09 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 02/27/18 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 0.53 on 07/17/18 | 1.42 on 02/15/24 |
| Latest Earnings Date | 11/06/18 | 05/03/24 | 04/30/24 | 07/17/18 | 05/02/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 1.000 on 12/13/12 | N/A | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 0.00 | 10.09 | 20.09 |