Biomx Ltd (PHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHGE | ABT | SYK | MDT | BSX |
| Company | Biomx Ltd | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3395 | 107.39 | 334.67 | 79.62 | 73.08 |
| High | 0.3875 | 108.19 | 340.42 | 81.12 | 73.13 |
| Low | 0.3360 | 106.60 | 334.67 | 79.52 | 71.88 |
| Last | 0.3675 | 106.70 | 337.80 | 80.56 | 71.88 |
| Change | +0.0175 | -0.83 | +2.19 | +0.82 | -1.29 |
| % Change | +5.00% | -0.77% | +0.65% | +1.03% | -1.76% |
| Volume | 469,031 | 1,644,834 | 543,878 | 3,088,542 | 5,697,345 |
| 20-Day Average Volume | 217,945 | 5,276,357 | 1,149,572 | 5,943,122 | 6,786,454 |
| Previous Close | 0.3500 | 107.53 | 335.61 | 79.74 | 73.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3335 | 108.93 | 340.55 | 81.45 | 69.07 |
| 20-Day Raw Stochastic | 60.29% | 30.17% | 45.81% | 23.88% | 67.98% |
| 20-Day Relative Strength | 55.19% | 39.71% | 46.35% | 43.23% | 64.89% |
| Weighted Alpha | -18.65 | -3.01 | +20.64 | -8.84 | +46.24 |
| Today's Opinion | 64% Buy | 8% Sell | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.89% since 04/22/24 | -0.29% since 04/22/24 | +3.15% since 04/22/24 | -0.14% since 04/22/24 | +5.79% since 04/22/24 |
| Low | 0.3002 on 04/23/24 | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
| High | 0.3875 on 04/29/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.44% since 03/28/24 | -6.07% since 03/28/24 | -5.55% since 03/28/24 | -7.68% since 03/28/24 | +5.07% since 03/28/24 |
| Low | 0.2675 on 04/16/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 0.4400 on 04/02/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +52.25% since 01/29/24 | -5.90% since 01/29/24 | +7.48% since 01/29/24 | -7.99% since 01/29/24 | +17.37% since 01/29/24 |
| Low | 0.1866 on 02/29/24 | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 |
| High | 0.8550 on 03/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +35.09% since 10/27/23 | +14.98% since 10/27/23 | +29.06% since 10/27/23 | +15.88% since 10/27/23 | +45.32% since 10/27/23 |
| Low | 0.1866 on 02/29/24 | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 |
| High | 0.8550 on 03/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,327 | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 |
| Shares Outstanding, K | 55,220 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -26,170,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 0 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -5,490,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 |
| 60-Month Beta | 1.36 | 0.74 | 0.89 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/03/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 31.81 | 14.90 | 34.23 |