Pegasus Digital Mobility Acquisition Corp Cl A (PGSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGSS | RTX | LMT | BA | GD |
| Company | Pegasus Digital Mobility Acquisition Corp Cl A | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.30 | 102.27 | 464.00 | 177.22 | 292.34 |
| High | 11.35 | 102.83 | 466.81 | 178.35 | 293.37 |
| Low | 6.00 | 102.12 | 463.16 | 176.13 | 291.20 |
| Last | 6.00 | 103.02 | 464.75 | 177.56 | 292.52 |
| Change | -4.39 | +1.11 | +1.97 | -0.79 | +1.14 |
| % Change | -42.25% | +1.09% | +0.43% | -0.44% | +0.39% |
| Volume | 71,200 | 666,620 | 159,875 | 1,779,793 | 110,007 |
| 20-Day Average Volume | 115,005 | 6,703,653 | 1,111,111 | 8,089,182 | 1,172,648 |
| Previous Close | 10.39 | 101.91 | 462.78 | 178.35 | 291.38 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 101.31 | 459.54 | 171.55 | 287.41 |
| 20-Day Raw Stochastic | 0.00% | 73.42% | 69.96% | 71.29% | 85.43% |
| 20-Day Relative Strength | 16.13% | 67.21% | 60.13% | 47.22% | 59.50% |
| Weighted Alpha | -25.67 | +16.64 | +5.14 | -17.75 | +40.43 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.82% since 04/23/24 | +1.18% since 04/30/24 | -0.13% since 04/30/24 | +5.46% since 04/30/24 | +1.61% since 04/30/24 |
| Low | 6.00 on 04/30/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
| High | 11.42 on 04/29/24 | 102.82 on 05/07/24 | 466.81 on 05/07/24 | 183.98 on 05/06/24 | 293.37 on 05/07/24 |
| 1-Month | |||||
| %Chg | -46.64% since 03/27/24 | +1.01% since 04/05/24 | +1.96% since 04/05/24 | -3.35% since 04/05/24 | -1.17% since 04/05/24 |
| Low | 6.00 on 04/30/24 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 11.50 on 04/15/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -46.09% since 01/29/24 | +11.73% since 02/07/24 | +7.96% since 02/07/24 | -16.47% since 02/07/24 | +8.41% since 02/07/24 |
| Low | 6.00 on 04/30/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
| High | 11.50 on 04/15/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.10 on 02/08/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -45.40% since 10/30/23 | +24.25% since 11/07/23 | +3.15% since 11/07/23 | -7.52% since 11/07/23 | +20.18% since 11/07/23 |
| Low | 6.00 on 04/30/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
| High | 11.50 on 04/15/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,750 | 135,489,952 | 111,038,512 | 109,486,208 | 79,944,192 |
| Shares Outstanding, K | 10,125 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -2,606,912 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -1,677 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.01 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 16.66 | 0.00 | 23.50 |