Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGRE | AMT | CCI | PLD | DLR |
Company | Paramount Group Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.22 | 234.00 | 117.23 | 128.82 | 160.00 |
High | 5.22 | 234.56 | 118.21 | 129.51 | 160.34 |
Low | 5.10 | 228.64 | 114.78 | 127.30 | 157.45 |
Last | 5.11 | 228.83 | 114.95 | 129.14 | 158.21 |
Change | -0.01 | -7.12 | -2.83 | +2.12 | -0.04 |
% Change | -0.20% | -3.02% | -2.40% | +1.67% | -0.03% |
Volume | 242,194 | 1,224,907 | 604,691 | 484,790 | 366,482 |
20-Day Average Volume | 659,093 | 1,858,252 | 2,055,592 | 3,039,303 | 1,442,221 |
Previous Close | 5.12 | 235.95 | 117.78 | 127.02 | 158.25 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.97 | 232.35 | 115.59 | 128.59 | 153.57 |
20-Day Raw Stochastic | 70.09% | 50.98% | 59.18% | 56.42% | 78.61% |
20-Day Relative Strength | 57.33% | 54.76% | 57.15% | 56.28% | 58.76% |
Weighted Alpha | +11.13 | +39.13 | +26.02 | +15.00 | +28.19 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 32% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.64% since 09/12/24 | -2.48% since 09/12/24 | -2.70% since 09/12/24 | -0.96% since 09/12/24 | -1.22% since 09/12/24 |
Low | 4.93 on 09/13/24 | 228.75 on 09/19/24 | 114.78 on 09/19/24 | 126.68 on 09/18/24 | 156.56 on 09/18/24 |
High | 5.30 on 09/18/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +4.92% since 08/19/24 | +5.28% since 08/19/24 | +5.80% since 08/19/24 | +3.48% since 08/19/24 | +6.67% since 08/19/24 |
Low | 4.71 on 09/11/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 | 147.21 on 09/06/24 |
High | 5.30 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +10.82% since 06/18/24 | +19.96% since 06/18/24 | +21.51% since 06/18/24 | +17.26% since 06/18/24 | +6.00% since 06/18/24 |
Low | 4.47 on 06/24/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 | 141.00 on 07/26/24 |
High | 5.47 on 07/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +11.06% since 03/19/24 | +17.61% since 03/19/24 | +10.80% since 03/19/24 | +0.93% since 03/19/24 | +11.85% since 03/19/24 |
Low | 4.30 on 05/29/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 5.47 on 07/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,112,725 | 110,182,752 | 51,178,120 | 117,600,704 | 49,441,576 |
Shares Outstanding, K | 217,329 | 466,975 | 434,523 | 925,844 | 312,427 |
Annual Sales | 742,790,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | -259,740,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 187,410,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,356,750,000 |
Last Quarter Net Income | -7,820,000 | 900,300,000 | 251,000,000 | 861,350,000 | 80,220,000 |
60-Month Beta | 1.25 | 0.83 | 0.85 | 1.07 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 07/31/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 10/16/24 | 10/15/24 | 10/24/24 |
Most Recent Dividend | 0.035 on 06/28/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 06/28/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 5.98 | 22.91 | 17.25 | 24.88 | 23.98 |