Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNX | TEVA | RDY | BBIO | BHC |
Company | Progenics Pharmaceuticals | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.60 | 13.98 | 73.38 | 25.85 | 8.75 |
High | 4.79 | 14.14 | 74.28 | 28.20 | 9.01 |
Low | 3.94 | 13.70 | 73.38 | 25.83 | 8.64 |
Last | 4.10 | 13.98 | 73.98 | 27.03 | 8.75 |
Change | -0.43 | -0.07 | +0.51 | +1.41 | -0.01 |
% Change | -9.39% | -0.50% | +0.69% | +5.50% | -0.11% |
Volume | 34,928,300 | 9,671,100 | 116,600 | 2,283,500 | 2,730,500 |
20-Day Average Volume | 2,569,575 | 9,229,950 | 180,035 | 1,584,325 | 3,735,975 |
Previous Close | 4.53 | 14.05 | 73.47 | 25.62 | 8.76 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.30 | 13.53 | 72.60 | 26.20 | 8.93 |
20-Day Raw Stochastic | 31.13% | 75.19% | 72.48% | 56.11% | 18.40% |
20-Day Relative Strength | 49.46% | 58.20% | 53.41% | 46.79% | 45.49% |
Weighted Alpha | -27.10 | +69.16 | +21.12 | +8.05 | +20.55 |
Today's Opinion | 8% Sell | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
Previous Opinion | 16% Buy | 88% Buy | 72% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 06/12/20 | +7.46% since 04/24/24 | +4.31% since 04/24/24 | +7.99% since 04/24/24 | +2.22% since 04/24/24 |
Low | 3.86 on 06/15/20 | 12.80 on 04/25/24 | 73.27 on 04/25/24 | 23.68 on 04/25/24 | 8.44 on 04/25/24 |
High | 4.79 on 06/19/20 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.20 on 05/01/24 | 9.01 on 05/01/24 |
1-Month | |||||
%Chg | +12.95% since 05/19/20 | +0.50% since 04/01/24 | +0.05% since 04/01/24 | -9.84% since 04/01/24 | -15.87% since 04/01/24 |
Low | 3.72 on 05/20/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 8.36 on 04/11/24 |
High | 4.83 on 06/08/20 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.88 on 04/02/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +94.31% since 03/19/20 | +12.20% since 02/01/24 | +2.21% since 02/01/24 | -18.85% since 02/01/24 | +9.65% since 02/01/24 |
Low | 2.05 on 03/20/20 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
High | 4.83 on 06/08/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | -21.76% since 12/19/19 | +59.59% since 11/01/23 | +12.95% since 11/01/23 | +1.43% since 11/01/23 | +23.59% since 11/01/23 |
Low | 1.89 on 03/19/20 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 6.37 on 12/23/19 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 355,048 | 15,751,371 | 12,260,528 | 4,794,245 | 3,201,009 |
Shares Outstanding, K | 86,597 | 1,121,094 | 166,878 | 187,129 | 365,412 |
Annual Sales | 34,990,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -68,550,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 6,250,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | -16,800,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 1.89 | 1.05 | 0.58 | 1.03 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 08/14/20 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.71 | 19.64 | 0.00 | 2.53 |