Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNX | TEVA | BHC | RDY | BBIO |
Company | Progenics Pharmaceuticals | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.60 | 13.31 | 8.62 | 74.27 | 24.48 |
High | 4.79 | 13.98 | 8.82 | 74.78 | 24.99 |
Low | 3.94 | 13.31 | 8.58 | 74.24 | 24.32 |
Last | 4.10 | 13.81 | 8.71 | 74.55 | 24.88 |
Change | -0.43 | +0.56 | +0.09 | +0.53 | +0.55 |
% Change | -9.39% | +4.23% | +1.04% | +0.72% | +2.26% |
Volume | 34,928,300 | 10,278,700 | 2,082,600 | 216,200 | 1,049,200 |
20-Day Average Volume | 2,569,575 | 8,844,905 | 3,936,340 | 182,130 | 1,559,955 |
Previous Close | 4.53 | 13.25 | 8.62 | 74.02 | 24.33 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.30 | 13.52 | 9.14 | 72.55 | 26.70 |
20-Day Raw Stochastic | 31.13% | 66.50% | 11.29% | 94.34% | 16.39% |
20-Day Relative Strength | 49.46% | 56.89% | 44.52% | 55.98% | 36.93% |
Weighted Alpha | -27.10 | +67.89 | +3.29 | +23.18 | -7.61 |
Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Sell |
Previous Opinion | 16% Buy | 56% Buy | 40% Buy | 64% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 06/12/20 | +7.39% since 04/19/24 | +0.23% since 04/19/24 | +4.79% since 04/19/24 | +0.57% since 04/19/24 |
Low | 3.86 on 06/15/20 | 12.69 on 04/22/24 | 8.42 on 04/22/24 | 70.78 on 04/24/24 | 23.68 on 04/25/24 |
High | 4.79 on 06/19/20 | 13.98 on 04/26/24 | 8.82 on 04/26/24 | 74.78 on 04/26/24 | 26.26 on 04/23/24 |
1-Month | |||||
%Chg | +12.95% since 05/19/20 | -2.33% since 03/26/24 | -11.66% since 03/26/24 | +2.40% since 03/26/24 | -16.40% since 03/26/24 |
Low | 3.72 on 05/20/20 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 |
High | 4.83 on 06/08/20 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 74.78 on 04/26/24 | 31.23 on 03/27/24 |
3-Month | |||||
%Chg | +94.31% since 03/19/20 | +15.95% since 01/26/24 | +6.48% since 01/26/24 | +7.20% since 01/26/24 | -30.77% since 01/26/24 |
Low | 2.05 on 03/20/20 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 69.23 on 01/30/24 | 23.68 on 04/25/24 |
High | 4.83 on 06/08/20 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 |
6-Month | |||||
%Chg | -21.76% since 12/19/19 | +66.99% since 10/26/23 | +29.42% since 10/26/23 | +15.40% since 10/26/23 | -0.76% since 10/26/23 |
Low | 1.89 on 03/19/20 | 8.10 on 10/27/23 | 6.53 on 11/13/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 |
High | 6.37 on 12/23/19 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 355,048 | 14,854,495 | 3,149,851 | 12,352,310 | 4,277,993 |
Shares Outstanding, K | 86,597 | 1,121,094 | 365,412 | 166,878 | 175,832 |
Annual Sales | 34,990,000 | 15,846,000,000 | 8,757,000,000 | 2,992,000,000 | 9,300,000 |
Annual Net Income | -68,550,000 | -559,000,000 | -592,000,000 | 548,000,000 | -643,200,000 |
Last Quarter Sales | 6,250,000 | 4,457,000,000 | 2,408,000,000 | 865,780,000 | 1,750,000 |
Last Quarter Net Income | -16,800,000 | 429,000,000 | -39,000,000 | 165,470,000 | -168,150,000 |
60-Month Beta | 1.89 | 1.05 | 0.85 | 0.58 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.00 on 01/31/24 | 1.15 on 02/22/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 |
Latest Earnings Date | 08/14/20 | 05/08/24 | 05/02/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.410 on 07/28/23 | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.27 | 2.44 | 18.71 | 0.00 |