Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNX | AGN | MYL | BHC | TEVA |
Company | Progenics Pharmaceuticals | Allergan Plc | Mylan NV Ord Shs | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.60 | 193.01 | 15.64 | 7.03 | 15.71 |
High | 4.79 | 193.38 | 16.15 | 7.10 | 16.25 |
Low | 3.94 | 191.64 | 15.34 | 6.86 | 15.52 |
Last | 4.10 | 193.02 | 15.86 | 6.95 | 16.00 |
Change | -0.43 | +0.03 | +0.31 | -0.08 | +0.26 |
% Change | -9.39% | +0.02% | +1.96% | -1.14% | +1.65% |
Volume | 34,928,300 | 12,442,600 | 26,574,100 | 5,288,700 | 16,780,200 |
20-Day Average Volume | 2,569,575 | 4,993,145 | 8,612,350 | 3,402,465 | 11,424,970 |
Previous Close | 4.53 | 192.99 | 15.55 | 7.03 | 15.74 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.30 | 188.05 | 15.15 | 8.31 | 13.72 |
20-Day Raw Stochastic | 31.13% | 76.90% | 86.27% | 4.20% | 93.32% |
20-Day Relative Strength | 49.46% | 59.14% | 55.75% | 27.17% | 74.15% |
Weighted Alpha | -27.10 | +28.20 | -23.10 | -11.76 | +114.08 |
Today's Opinion | 8% Sell | 72% Buy | 40% Sell | 24% Sell | 88% Buy |
Previous Opinion | 16% Buy | 56% Buy | 64% Sell | 24% Sell | 88% Buy |
Last Month's Opinion | 72% Sell | 24% Sell | 64% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 06/12/20 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -14.09% since 05/02/24 | +13.64% since 05/02/24 |
Low | 3.86 on 06/15/20 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 6.86 on 05/09/24 | 13.86 on 05/07/24 |
High | 4.79 on 06/19/20 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 8.23 on 05/03/24 | 16.25 on 05/09/24 |
1-Month | |||||
%Chg | +12.95% since 05/19/20 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -24.95% since 04/09/24 | +14.53% since 04/09/24 |
Low | 3.72 on 05/20/20 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 6.86 on 05/09/24 | 12.51 on 04/19/24 |
High | 4.83 on 06/08/20 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 9.87 on 04/11/24 | 16.25 on 05/09/24 |
3-Month | |||||
%Chg | +94.31% since 03/19/20 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | -15.35% since 02/09/24 | +33.22% since 02/09/24 |
Low | 2.05 on 03/20/20 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 6.86 on 05/09/24 | 12.43 on 02/12/24 |
High | 4.83 on 06/08/20 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 11.46 on 04/03/24 | 16.25 on 05/09/24 |
6-Month | |||||
%Chg | -21.76% since 12/19/19 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +1.61% since 11/09/23 | +82.44% since 11/09/23 |
Low | 1.89 on 03/19/20 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 6.53 on 11/13/23 | 8.55 on 11/10/23 |
High | 6.37 on 12/23/19 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 11.46 on 04/03/24 | 16.25 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 355,048 | 63,503,972 | 8,586,212 | 2,578,583 | 17,646,018 |
Shares Outstanding, K | 86,597 | 329,002 | 541,546 | 366,797 | 1,121,094 |
Annual Sales | 34,990,000 | 16,088,900,000 | 11,500,500,000 | 8,757,000,000 | 15,846,000,000 |
Annual Net Income | -68,550,000 | -5,271,000,000 | 16,800,000 | -592,000,000 | -559,000,000 |
Last Quarter Sales | 6,250,000 | 4,351,000,000 | 2,972,100,000 | 2,153,000,000 | 4,457,000,000 |
Last Quarter Net Income | -16,800,000 | -317,200,000 | 185,700,000 | -64,000,000 | 429,000,000 |
60-Month Beta | 1.89 | 1.20 | 1.45 | 0.90 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.59 on 05/02/24 | 0.48 on 05/08/24 |
Latest Earnings Date | 08/14/20 | 05/07/20 | 11/06/20 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 1.000 on 11/10/10 | 0.072 on 11/27/17 |
Next Ex-Dividends Date | N/A | 04/15/20 | N/A | N/A | 11/27/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 2.07 | 5.65 |