Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Personal Group Holdings Plc (PGH.LN)

Personal Group Holdings Plc (PGH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.000 +3.20%
on 05/16/24
175.000 -0.93%
on 05/17/24
+4.057 (+2.40%)
since 05/10/24
1-Month
157.000 +10.43%
on 04/26/24
175.666 -1.30%
on 05/02/24
+13.877 (+8.70%)
since 04/17/24
3-Month
152.000 +14.06%
on 04/09/24
180.000 -3.68%
on 03/22/24
+5.877 (+3.51%)
since 02/16/24
6-Month
145.020 +19.55%
on 12/01/23
193.000 -10.17%
on 01/09/24
+5.877 (+3.51%)
since 11/17/23
YTD
152.000 +14.06%
on 04/09/24
193.000 -10.17%
on 01/09/24
-11.623 (-6.28%)
since 12/29/23
52-Week
145.020 +19.55%
on 12/01/23
220.000 -21.19%
on 06/26/23
-40.623 (-18.98%)
since 05/17/23
2-Year
145.020 +19.55%
on 12/01/23
287.000 -39.59%
on 05/20/22
-102.623 (-37.18%)
since 05/17/22
3-Year
145.020 +18.95%
on 11/27/23
388.000 -55.54%
on 11/08/21
-77.500 (-31.00%)
since 05/17/21
5-Year
145.020 +18.95%
on 11/27/23
478.800 -63.97%
on 06/10/19
-298.500 (-63.38%)
since 05/20/19
10-Year
145.020 +18.95%
on 12/01/23
625.000 -72.40%
on 01/01/16
-352.500 (-67.14%)
since 05/01/14
20-Year
145.020 +18.95%
on 12/01/23
625.000 -72.40%
on 01/01/16
-18.880 (-9.87%)
since 05/01/04

52-Week Key Points

52-Week High 220.000
Fibonacci 61.8% 191.358
Fibonacci 50% 182.510
Fibonacci 38.2% 173.662
Last Price 173.377
52-Week Low 145.020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.93%
1-Month 4 times -1.30%
3-Month 4 times -3.68%
6-Month 11 times -10.17%
YTD 4 times -10.17%
52-Week 7 times -21.19%
2-Year 2 times -39.59%
3-Year 13 times -55.54%
5-Year 2 times -63.97%
10-Year 4 times -72.40%
20-Year 38 times -72.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.20%
1-Month 3 times +10.43%
3-Month 9 times +14.06%
6-Month 7 times +19.55%
YTD 16 times +14.06%
52-Week 26 times +19.55%
2-Year 39 times +19.55%
3-Year 19 times +18.95%
5-Year 38 times +18.95%
10-Year 20 times +18.95%
20-Year 9 times +18.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar