Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | URI | OTIS | MAS |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 77.88 | 663.22 | 91.86 | 69.23 |
| High | 21.70 | 78.60 | 669.05 | 92.08 | 69.36 |
| Low | 21.63 | 77.36 | 646.60 | 91.04 | 68.07 |
| Last | 21.65 | 78.25 | 658.78 | 91.37 | 68.72 |
| Change | unch | +1.10 | +5.02 | -0.06 | +0.14 |
| % Change | unch | +1.43% | +0.77% | -0.07% | +0.20% |
| Volume | 2,840,100 | 987,067 | 153,963 | 699,874 | 406,119 |
| 20-Day Average Volume | 699,015 | 2,924,924 | 601,146 | 1,883,263 | 1,973,879 |
| Previous Close | 21.65 | 77.15 | 653.76 | 91.43 | 68.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 79.96 | 669.70 | 95.19 | 72.21 |
| 20-Day Raw Stochastic | 75.00% | 21.87% | 43.91% | 11.06% | 9.33% |
| 20-Day Relative Strength | 64.38% | 45.15% | 48.25% | 39.61% | 34.98% |
| Weighted Alpha | +27.30 | +56.28 | +85.26 | +7.19 | +26.22 |
| Today's Opinion | N/A | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +1.58% since 04/25/24 | -4.10% since 04/25/24 | -1.61% since 04/25/24 | -1.67% since 04/25/24 |
| Low | 21.60 on 04/10/18 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 21.70 on 04/11/18 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 70.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | -7.07% since 04/02/24 | -4.22% since 04/02/24 | -6.37% since 04/02/24 | -10.99% since 04/02/24 |
| Low | 21.50 on 03/22/18 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 21.70 on 04/11/18 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +7.09% since 02/02/24 | +1.29% since 02/02/24 | +0.60% since 02/02/24 | +0.04% since 02/02/24 |
| Low | 17.85 on 01/17/18 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | +38.16% since 11/02/23 | +53.05% since 11/02/23 | +16.36% since 11/02/23 | +27.53% since 11/02/23 |
| Low | 15.20 on 11/06/17 | 56.86 on 11/03/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 53,209,584 | 43,533,872 | 36,967,252 | 15,104,334 |
| Shares Outstanding, K | 68,560 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,056,300,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 68,330,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 516,860,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 14,570,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 2.36 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/14/18 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 15.90 | 25.19 | 17.33 |