Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGEM | CRH | URI | MAS | OC |
Company | Ply Gem Holdings Inc | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.65 | 92.21 | 787.63 | 82.71 | 177.64 |
High | 21.70 | 93.07 | 794.42 | 82.92 | 178.62 |
Low | 21.63 | 91.50 | 781.33 | 81.86 | 173.85 |
Last | 21.65 | 92.89 | 783.60 | 82.11 | 174.20 |
Change | unch | +0.16 | -10.34 | -1.13 | -3.95 |
% Change | unch | +0.17% | -1.30% | -1.36% | -2.22% |
Volume | 2,840,100 | 4,795,700 | 607,400 | 3,544,500 | 2,203,100 |
20-Day Average Volume | 699,015 | 4,275,135 | 403,680 | 1,438,875 | 738,250 |
Previous Close | 21.65 | 92.73 | 793.94 | 83.24 | 178.15 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.59 | 88.08 | 730.81 | 79.53 | 165.60 |
20-Day Raw Stochastic | 75.00% | 98.28% | 85.82% | 80.72% | 79.40% |
20-Day Relative Strength | 64.38% | 64.18% | 62.81% | 63.85% | 56.88% |
Weighted Alpha | +27.30 | +66.37 | +75.41 | +51.75 | +27.26 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | 72% Buy | 96% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 04/04/18 | +6.17% since 09/13/24 | +7.42% since 09/13/24 | +2.37% since 09/13/24 | +5.19% since 09/13/24 |
Low | 21.60 on 04/10/18 | 87.68 on 09/16/24 | 728.27 on 09/16/24 | 80.01 on 09/16/24 | 165.13 on 09/16/24 |
High | 21.70 on 04/11/18 | 93.07 on 09/20/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 179.59 on 09/19/24 |
1-Month | |||||
%Chg | +0.23% since 03/09/18 | +8.91% since 08/20/24 | +9.40% since 08/20/24 | +7.39% since 08/20/24 | +8.42% since 08/20/24 |
Low | 21.50 on 03/22/18 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 76.06 on 09/11/24 | 153.42 on 09/11/24 |
High | 21.70 on 04/11/18 | 93.07 on 09/20/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 179.59 on 09/19/24 |
3-Month | |||||
%Chg | +20.28% since 01/11/18 | +22.27% since 06/20/24 | +22.59% since 06/20/24 | +20.33% since 06/20/24 | -0.81% since 06/20/24 |
Low | 17.85 on 01/17/18 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 | 153.00 on 08/12/24 |
High | 22.20 on 02/08/18 | 93.07 on 09/20/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 191.13 on 08/01/24 |
6-Month | |||||
%Chg | +28.87% since 10/11/17 | +7.92% since 03/20/24 | +10.47% since 03/20/24 | +7.71% since 03/20/24 | +8.43% since 03/20/24 |
Low | 15.20 on 11/06/17 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 | 153.00 on 08/12/24 |
High | 22.20 on 02/08/18 | 93.07 on 09/20/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 191.13 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,484,324 | 63,675,560 | 52,868,456 | 18,333,110 | 15,437,942 |
Shares Outstanding, K | 68,560 | 686,677 | 66,590 | 220,244 | 86,657 |
Annual Sales | 2,056,300,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 9,677,000,000 |
Annual Net Income | 68,330,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 1,196,000,000 |
Last Quarter Sales | 516,860,000 | 9,654,000,000 | 3,773,000,000 | 2,091,000,000 | 2,789,000,000 |
Last Quarter Net Income | 14,570,000 | 1,297,000,000 | 636,000,000 | 258,000,000 | 285,000,000 |
60-Month Beta | 2.36 | 1.30 | 1.68 | 1.24 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 11/06/17 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 | 4.64 on 08/06/24 |
Latest Earnings Date | 05/14/18 | 08/08/24 | 10/23/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 | 0.600 on 07/15/24 |
Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/02/24 | 07/15/24 |
Ratios | |||||
Price/Earnings ttm | 22.32 | 0.00 | 18.05 | 20.63 | 11.05 |