Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | URI | MAS | OC |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 80.28 | 680.00 | 70.75 | 175.06 |
| High | 21.70 | 80.89 | 689.32 | 72.17 | 178.33 |
| Low | 21.63 | 79.81 | 677.34 | 70.68 | 174.77 |
| Last | 21.65 | 80.32 | 689.21 | 72.04 | 177.38 |
| Change | unch | +0.54 | +11.37 | +1.37 | +2.75 |
| % Change | unch | +0.68% | +1.68% | +1.94% | +1.57% |
| Volume | 2,840,100 | 2,874,400 | 358,400 | 1,293,700 | 450,900 |
| 20-Day Average Volume | 699,015 | 2,900,950 | 603,335 | 1,965,505 | 679,660 |
| Previous Close | 21.65 | 79.78 | 677.84 | 70.67 | 174.63 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 79.05 | 665.64 | 70.97 | 168.38 |
| 20-Day Raw Stochastic | 75.00% | 54.50% | 73.51% | 62.73% | 95.02% |
| 20-Day Relative Strength | 64.38% | 50.11% | 53.61% | 49.09% | 63.24% |
| Weighted Alpha | +27.30 | +61.70 | +98.26 | +36.91 | +66.79 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +0.97% since 05/02/24 | +3.71% since 05/02/24 | +4.44% since 05/02/24 | +2.45% since 05/02/24 |
| Low | 21.60 on 04/10/18 | 79.41 on 05/08/24 | 663.20 on 05/08/24 | 69.51 on 05/03/24 | 173.65 on 05/08/24 |
| High | 21.70 on 04/11/18 | 82.18 on 05/06/24 | 689.32 on 05/09/24 | 72.17 on 05/09/24 | 178.33 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | -4.36% since 04/09/24 | -1.08% since 04/09/24 | -6.11% since 04/09/24 | +4.58% since 04/09/24 |
| Low | 21.50 on 03/22/18 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 159.25 on 04/19/24 |
| High | 21.70 on 04/11/18 | 83.83 on 04/15/24 | 713.59 on 04/29/24 | 75.33 on 04/10/24 | 178.33 on 05/09/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +8.85% since 02/09/24 | +5.98% since 02/09/24 | -0.79% since 02/09/24 | +19.68% since 02/09/24 |
| Low | 17.85 on 01/17/18 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 138.70 on 02/20/24 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 178.33 on 05/09/24 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | +37.56% since 11/09/23 | +57.54% since 11/09/23 | +29.83% since 11/09/23 | +45.73% since 11/09/23 |
| Low | 15.20 on 11/06/17 | 58.54 on 11/10/23 | 440.14 on 11/10/23 | 55.39 on 11/10/23 | 121.32 on 11/10/23 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 178.33 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 55,023,472 | 45,137,360 | 15,564,644 | 15,132,910 |
| Shares Outstanding, K | 68,560 | 689,690 | 66,590 | 220,244 | 86,657 |
| Annual Sales | 2,056,300,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 9,677,000,000 |
| Annual Net Income | 68,330,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 1,196,000,000 |
| Last Quarter Sales | 516,860,000 | 8,685,000,000 | 3,485,000,000 | 1,926,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 14,570,000 | 701,000,000 | 542,000,000 | 215,000,000 | 299,000,000 |
| 60-Month Beta | 2.36 | 1.29 | 1.82 | 1.28 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 05/14/18 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.290 on 02/21/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 02/21/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 16.05 | 17.89 | 11.54 |