Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ply Gem Holdings Inc (PGEM)

Ply Gem Holdings Inc (PGEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.65 32.98 38.39 121.18 43.49
High 21.70 33.18 38.56 122.54 43.50
Low 21.63 32.92 37.83 118.87 43.47
Last 21.65 33.02 37.85 118.98 43.48
Change unch -0.13 -0.36 -2.13 -0.02
% Change unch -0.39% -0.94% -1.76% -0.05%
Volume 2,840,100 212,100 3,168,800 3,149,000 10,327,101
20-Day Average Volume 699,015 374,770 2,927,435 1,370,470 1,818,265
Previous Close 21.65 33.15 38.21 121.11 43.50
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 21.59 33.00 38.92 131.03 43.36
20-Day Raw Stochastic 75.00% 50.00% 7.23% 0.59% 95.56%
20-Day Relative Strength 64.38% 52.86% 45.88% 40.19% 63.25%
Weighted Alpha +27.30 +0.50 +1.50 -19.60 +6.10
Today's Opinion N/A 100% Buy 40% Buy 8% Sell 100% Buy
Previous Opinion N/A 100% Buy 56% Buy Hold 100% Buy
Last Month's Opinion N/A 56% Buy 32% Buy 40% Sell 32% Buy
Performance  
5-Days  
%Chg +0.23% since 04/04/18 -0.84% since 07/12/19 -2.32% since 07/12/19 -12.73% since 07/12/19 +0.16% since 04/16/19
Low 21.60 on 04/10/18 32.88 on 07/18/19 37.67 on 07/18/19 118.87 on 07/19/19 43.37 on 04/17/19
High 21.70 on 04/11/18 33.98 on 07/15/19 39.45 on 07/16/19 137.90 on 07/16/19 43.50 on 04/23/19
1-Month  
%Chg +0.23% since 03/09/18 +3.16% since 06/19/19 +0.77% since 06/19/19 -5.78% since 06/19/19 +0.86% since 03/22/19
Low 21.50 on 03/22/18 32.06 on 06/24/19 37.67 on 07/18/19 118.87 on 07/19/19 43.04 on 03/25/19
High 21.70 on 04/11/18 33.98 on 07/15/19 40.16 on 07/03/19 137.90 on 07/16/19 43.50 on 04/23/19
3-Month  
%Chg +20.28% since 01/11/18 -2.51% since 04/18/19 -5.47% since 04/18/19 -12.51% since 04/18/19 +0.76% since 01/23/19
Low 17.85 on 01/17/18 30.86 on 05/29/19 34.79 on 05/31/19 109.35 on 05/31/19 42.70 on 03/08/19
High 22.20 on 02/08/18 34.27 on 05/03/19 40.51 on 04/24/19 142.69 on 05/01/19 43.50 on 04/23/19
6-Month  
%Chg +28.87% since 10/11/17 +14.57% since 01/18/19 +17.47% since 01/18/19 -3.52% since 01/18/19 +2.45% since 10/23/18
Low 15.20 on 11/06/17 28.20 on 01/23/19 30.48 on 01/23/19 109.18 on 03/27/19 41.82 on 10/29/18
High 22.20 on 02/08/18 34.27 on 05/03/19 41.00 on 03/01/19 142.69 on 05/01/19 43.50 on 04/23/19
Key Statistics  
Market Capitalization, $K 1,484,324 27,701,138 11,110,830 9,180,854 6,091,504
Shares Outstanding, K 68,560 838,920 293,549 77,163 140,099
Annual Sales 2,056,300,000 31,638,990,000 8,359,000,000 8,047,000,000 3,336,000,000
Annual Net Income 68,330,000 2,972,580,000 734,000,000 1,096,000,000 196,000,000
Last Quarter Sales 516,860,000 N/A 1,908,000,000 2,117,000,000 819,000,000
Last Quarter Net Income 14,570,000 N/A 116,000,000 175,000,000 42,000,000
60-Month Beta 2.36 0.93 1.46 2.63 0.67
Per-Share Information  
Most Recent Earnings 0.41 on 11/06/17 N/A 0.44 on 04/25/19 4.74 on 07/17/19 0.45 on 10/25/18
Latest Earnings Date 05/14/18 04/05/19 07/25/19 07/17/19 04/24/19
Most Recent Dividend N/A 0.467 on 03/14/19 0.120 on 07/11/19 N/A 0.100 on 02/07/06
Next Ex-Dividends Date N/A 03/14/19 07/11/19 N/A N/A
Ratios  
Price/Earnings ttm 22.32 0.00 15.41 6.87 28.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar