Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | MAS | URI | USG |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 21.65 | 78.17 | 69.83 | 685.28 | 27.33 |
| High | 21.70 | 78.91 | 70.31 | 690.64 | 27.33 |
| Low | 21.63 | 78.00 | 69.28 | 681.80 | 27.33 |
| Last | 21.65 | 78.29 | 69.62 | 683.83 | 27.33 |
| Change | unch | +1.09 | -0.25 | -7.09 | +0.05 |
| % Change | unch | +1.41% | -0.36% | -1.03% | +0.20% |
| Volume | 2,840,100 | 790,559 | 343,495 | 144,582 | 100 |
| 20-Day Average Volume | 699,015 | 2,934,720 | 1,873,542 | 545,608 | 870 |
| Previous Close | 21.65 | 77.20 | 69.87 | 690.92 | 27.27 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 81.33 | 73.89 | 674.64 | 27.09 |
| 20-Day Raw Stochastic | 75.00% | 22.54% | 19.14% | 62.75% | 80.80% |
| 20-Day Relative Strength | 64.38% | 44.05% | 37.13% | 53.48% | 74.88% |
| Weighted Alpha | +27.30 | +59.61 | +29.65 | +88.53 | +8.39 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +1.87% since 04/19/24 | -2.77% since 04/19/24 | +8.99% since 04/19/24 | +0.16% since 04/18/24 |
| Low | 21.60 on 04/10/18 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 |
| High | 21.70 on 04/11/18 | 78.99 on 04/23/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 27.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | -9.99% since 03/26/24 | -8.71% since 03/26/24 | -2.84% since 03/26/24 | +4.98% since 03/25/24 |
| Low | 21.50 on 03/22/18 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 25.98 on 03/26/24 |
| High | 21.70 on 04/11/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +12.21% since 01/26/24 | +3.97% since 01/26/24 | +8.57% since 01/26/24 | +10.11% since 01/25/24 |
| Low | 17.85 on 01/17/18 | 69.91 on 01/29/24 | 67.04 on 01/31/24 | 620.27 on 02/01/24 | 24.30 on 02/16/24 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | +50.11% since 10/26/23 | +35.69% since 10/26/23 | +69.61% since 10/26/23 | +9.54% since 10/25/23 |
| Low | 15.20 on 11/06/17 | 51.59 on 10/27/23 | 50.31 on 10/27/23 | 395.24 on 10/27/23 | 24.30 on 02/16/24 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 53,244,064 | 15,411,506 | 46,409,088 | 3,418 |
| Shares Outstanding, K | 68,560 | 689,690 | 220,574 | 67,170 | 125 |
| Annual Sales | 2,056,300,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 68,330,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 516,860,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
| Last Quarter Net Income | 14,570,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
| 60-Month Beta | 2.36 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 05/14/18 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 17.66 | 15.59 | N/A |