Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | MAS | URI | OC |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 84.09 | 72.00 | 693.20 | 177.78 |
| High | 21.70 | 85.32 | 72.42 | 699.75 | 179.20 |
| Low | 21.63 | 83.26 | 71.68 | 691.75 | 176.08 |
| Last | 21.65 | 83.77 | 72.31 | 698.13 | 176.81 |
| Change | unch | +3.45 | +0.27 | +8.92 | -0.57 |
| % Change | unch | +4.30% | +0.37% | +1.29% | -0.32% |
| Volume | 2,840,100 | 5,060,500 | 938,300 | 352,000 | 525,800 |
| 20-Day Average Volume | 699,015 | 2,978,095 | 1,917,980 | 591,210 | 680,570 |
| Previous Close | 21.65 | 80.32 | 72.04 | 689.21 | 177.38 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 79.12 | 70.91 | 666.81 | 168.94 |
| 20-Day Raw Stochastic | 75.00% | 83.17% | 66.72% | 83.20% | 88.02% |
| 20-Day Relative Strength | 64.38% | 57.82% | 50.10% | 55.37% | 62.37% |
| Weighted Alpha | +27.30 | +71.33 | +37.61 | +101.77 | +66.05 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +4.14% since 05/03/24 | +3.95% since 05/03/24 | +4.72% since 05/03/24 | +1.14% since 05/03/24 |
| Low | 21.60 on 04/10/18 | 79.41 on 05/08/24 | 69.82 on 05/06/24 | 663.20 on 05/08/24 | 173.65 on 05/08/24 |
| High | 21.70 on 04/11/18 | 85.32 on 05/10/24 | 72.42 on 05/10/24 | 699.75 on 05/10/24 | 179.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | +0.38% since 04/10/24 | -2.27% since 04/10/24 | +2.35% since 04/10/24 | +6.58% since 04/10/24 |
| Low | 21.50 on 03/22/18 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 159.25 on 04/19/24 |
| High | 21.70 on 04/11/18 | 85.32 on 05/10/24 | 74.57 on 04/15/24 | 713.59 on 04/29/24 | 179.20 on 05/10/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +13.52% since 02/09/24 | -0.41% since 02/09/24 | +7.35% since 02/09/24 | +19.30% since 02/09/24 |
| Low | 17.85 on 01/17/18 | 71.85 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 138.70 on 02/20/24 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 179.20 on 05/10/24 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | +39.94% since 11/10/23 | +28.73% since 11/10/23 | +52.92% since 11/10/23 | +42.24% since 11/10/23 |
| Low | 15.20 on 11/06/17 | 58.57 on 11/20/23 | 55.43 on 11/13/23 | 453.23 on 11/13/23 | 123.10 on 11/13/23 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 179.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 55,395,900 | 15,866,379 | 45,894,488 | 15,371,218 |
| Shares Outstanding, K | 68,560 | 689,690 | 220,244 | 66,590 | 86,657 |
| Annual Sales | 2,056,300,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | 68,330,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | 516,860,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 14,570,000 | 701,000,000 | 215,000,000 | 542,000,000 | 299,000,000 |
| 60-Month Beta | 2.36 | 1.29 | 1.28 | 1.82 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 05/14/18 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 05/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 17.89 | 16.13 | 11.51 |