Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | TFSL | SFBS | WSFS |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.63 | 35.70 | 13.29 | 63.41 | 46.39 |
| High | 15.80 | 35.80 | 13.35 | 63.80 | 47.04 |
| Low | 15.59 | 35.35 | 13.17 | 63.01 | 46.37 |
| Last | 15.67 | 35.64 | 13.19 | 63.36 | 47.03 |
| Change | +0.10 | +0.25 | -0.09 | +0.53 | +0.96 |
| % Change | +0.64% | +0.71% | -0.68% | +0.84% | +2.08% |
| Volume | 162,423 | 720,318 | 82,777 | 28,871 | 67,477 |
| 20-Day Average Volume | 850,433 | 4,395,170 | 275,831 | 181,153 | 239,760 |
| Previous Close | 15.57 | 35.39 | 13.28 | 62.83 | 46.07 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 34.29 | 12.28 | 60.87 | 43.63 |
| 20-Day Raw Stochastic | 96.12% | 93.90% | 90.00% | 58.74% | 100.00% |
| 20-Day Relative Strength | 57.86% | 57.67% | 60.92% | 53.64% | 62.15% |
| Weighted Alpha | +2.36 | +44.23 | +13.35 | +31.53 | +49.24 |
| Today's Opinion | 40% Sell | 100% Buy | Hold | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/29/24 | +1.77% since 04/29/24 | +8.25% since 04/29/24 | +6.80% since 04/29/24 | +9.00% since 04/29/24 |
| Low | 14.62 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 15.80 on 05/06/24 | 35.83 on 05/03/24 | 13.35 on 05/06/24 | 63.80 on 05/06/24 | 46.99 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.10% since 04/05/24 | +4.77% since 04/05/24 | +7.81% since 04/05/24 | +0.73% since 04/05/24 | +8.65% since 04/05/24 |
| Low | 13.21 on 04/19/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 15.80 on 05/06/24 | 35.83 on 05/03/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 46.99 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.75% since 02/06/24 | +12.87% since 02/06/24 | +1.35% since 02/06/24 | +4.92% since 02/06/24 | +11.93% since 02/06/24 |
| Low | 13.21 on 04/19/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 16.15 on 02/12/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 46.99 on 05/06/24 |
| 6-Month | |||||
| %Chg | +1.22% since 11/06/23 | +37.77% since 11/06/23 | +3.90% since 11/06/23 | +24.47% since 11/06/23 | +20.73% since 11/06/23 |
| Low | 13.21 on 04/19/24 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 18.77 on 12/20/23 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,071 | 16,223,801 | 3,727,842 | 3,424,737 | 2,768,070 |
| Shares Outstanding, K | 75,984 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 184,670,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 32,080,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 1.04 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 04/26/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 12.68 | 48.30 | 16.17 | 9.65 |