Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | PBCT | NYCB | TFSL |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.56 | 35.94 | 20.31 | 3.65 | 13.23 |
| High | 15.74 | 36.04 | 20.39 | 3.79 | 13.23 |
| Low | 15.36 | 35.54 | 19.34 | 3.63 | 12.93 |
| Last | 15.40 | 35.57 | 19.41 | 3.67 | 12.93 |
| Change | -0.14 | -0.19 | -0.58 | +0.02 | -0.30 |
| % Change | -0.90% | -0.53% | -2.90% | +0.55% | -2.27% |
| Volume | 605,634 | 2,455,433 | 127,451,301 | 17,987,630 | 235,400 |
| 20-Day Average Volume | 871,600 | 4,426,830 | 12,322,020 | 21,691,076 | 287,575 |
| Previous Close | 15.54 | 35.76 | 19.99 | 3.65 | 13.23 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 34.33 | 20.75 | 3.10 | 12.30 |
| 20-Day Raw Stochastic | 84.56% | 88.30% | 2.65% | 89.74% | 74.55% |
| 20-Day Relative Strength | 55.01% | 57.18% | 42.90% | 52.50% | 56.39% |
| Weighted Alpha | -0.34 | +44.07 | +8.50 | -56.16 | +10.30 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 64% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/30/24 | +4.28% since 04/30/24 | -10.26% since 03/25/22 | +38.49% since 04/30/24 | +7.66% since 04/30/24 |
| Low | 14.79 on 05/01/24 | 34.17 on 05/01/24 | 19.34 on 04/01/22 | 3.00 on 05/01/24 | 12.08 on 05/01/24 |
| High | 15.80 on 05/06/24 | 36.04 on 05/07/24 | 21.66 on 03/29/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.02% since 04/05/24 | +4.68% since 04/05/24 | -0.10% since 03/01/22 | +17.63% since 04/05/24 | +5.72% since 04/05/24 |
| Low | 13.21 on 04/19/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 15.80 on 05/06/24 | 36.04 on 05/07/24 | 21.98 on 03/22/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.46% since 02/07/24 | +13.61% since 02/07/24 | +8.92% since 12/31/21 | -18.08% since 02/07/24 | +0.23% since 02/07/24 |
| Low | 13.21 on 04/19/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 16.15 on 02/12/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.05% since 11/07/23 | +37.81% since 11/07/23 | +8.86% since 10/01/21 | -61.85% since 11/07/23 | +1.81% since 11/07/23 |
| Low | 13.21 on 04/19/24 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 18.77 on 12/20/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,791 | 16,393,420 | 8,339,914 | 2,912,412 | 3,713,806 |
| Shares Outstanding, K | 75,984 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 184,670,000 | 3,127,000,000 | 483,800,000 | 1,522,000,000 | 189,220,000 |
| Last Quarter Net Income | 32,080,000 | 334,000,000 | 149,900,000 | -327,000,000 | 20,710,000 |
| 60-Month Beta | 1.04 | 1.36 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 04/26/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/30/24 | 01/31/22 | 06/06/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 12.82 | 13.60 | 11.39 | 49.19 |