Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | NYCB | SFBS | TFSL |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.28 | 42.03 | 11.81 | 86.02 | 13.41 |
| High | 19.37 | 42.04 | 11.85 | 86.08 | 13.45 |
| Low | 18.86 | 41.38 | 11.42 | 84.00 | 13.01 |
| Last | 18.86 | 41.65 | 11.44 | 84.50 | 13.05 |
| Change | -0.58 | -0.56 | -0.55 | -1.75 | -0.43 |
| % Change | -2.98% | -1.33% | -4.59% | -2.03% | -3.19% |
| Volume | 3,005,422 | 9,965,716 | 19,613,168 | 677,063 | 630,882 |
| 20-Day Average Volume | 861,726 | 5,503,151 | 7,204,983 | 225,173 | 240,759 |
| Previous Close | 19.44 | 42.21 | 11.99 | 86.25 | 13.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 41.49 | 10.88 | 79.73 | 13.25 |
| 20-Day Raw Stochastic | 66.89% | 65.55% | 66.32% | 85.34% | 40.54% |
| 20-Day Relative Strength | 57.74% | 54.75% | 55.51% | 62.93% | 47.75% |
| Weighted Alpha | +30.06 | +56.55 | -44.50 | +75.24 | +6.17 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 09/13/24 | +3.89% since 09/13/24 | +7.92% since 09/13/24 | +7.85% since 09/13/24 | -0.76% since 09/13/24 |
| Low | 18.16 on 09/16/24 | 40.24 on 09/16/24 | 10.61 on 09/16/24 | 77.35 on 09/16/24 | 12.95 on 09/16/24 |
| High | 19.50 on 09/19/24 | 42.41 on 09/19/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.13% since 08/20/24 | +1.07% since 08/20/24 | +4.28% since 08/20/24 | +9.65% since 08/20/24 | +0.08% since 08/20/24 |
| Low | 17.39 on 09/11/24 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 73.09 on 09/11/24 | 12.60 on 09/11/24 |
| High | 19.59 on 08/26/24 | 43.30 on 08/23/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +39.50% since 06/20/24 | +20.10% since 06/20/24 | +24.62% since 06/20/24 | +42.14% since 06/20/24 | +5.58% since 06/20/24 |
| Low | 13.07 on 06/26/24 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 58.51 on 06/27/24 | 12.27 on 06/21/24 |
| High | 19.59 on 08/26/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +25.73% since 03/20/24 | +19.55% since 03/20/24 | +6.22% since 03/20/24 | +32.53% since 03/20/24 | +4.15% since 03/20/24 |
| Low | 13.07 on 06/26/24 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 19.59 on 08/26/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,537,231 | 19,206,394 | 3,279,800 | 4,701,401 | 3,783,984 |
| Shares Outstanding, K | 130,516 | 455,020 | 273,545 | 54,509 | 280,711 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 270,090,000 | 3,128,000,000 | 1,662,000,000 | 236,430,000 | 191,150,000 |
| Last Quarter Net Income | -11,490,000 | 392,000,000 | -323,000,000 | 52,140,000 | 19,950,000 |
| 60-Month Beta | 1.04 | 1.08 | 1.00 | 0.87 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/25/24 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/24/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 08/16/24 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.300 on 07/01/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 08/16/24 | 07/31/24 | 09/06/24 | 10/01/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 15.54 | 0.00 | 21.97 | 47.14 |