Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | NYCB | SFBS | TFSL |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.75 | 35.74 | 3.56 | 63.30 | 12.94 |
| High | 15.99 | 36.03 | 3.59 | 64.30 | 13.07 |
| Low | 15.75 | 35.66 | 3.52 | 63.01 | 12.91 |
| Last | 15.84 | 35.97 | 3.57 | 63.99 | 12.99 |
| Change | +0.07 | +0.02 | -0.01 | +0.65 | +0.03 |
| % Change | +0.44% | +0.06% | -0.28% | +1.03% | +0.23% |
| Volume | 146,476 | 988,014 | 4,658,063 | 29,708 | 51,528 |
| 20-Day Average Volume | 825,501 | 4,179,656 | 19,719,414 | 167,237 | 264,039 |
| Previous Close | 15.77 | 35.95 | 3.58 | 63.34 | 12.96 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 34.55 | 3.16 | 61.12 | 12.39 |
| 20-Day Raw Stochastic | 93.35% | 96.61% | 79.83% | 66.27% | 76.91% |
| 20-Day Relative Strength | 58.41% | 58.64% | 50.46% | 55.19% | 56.91% |
| Weighted Alpha | +3.31 | +45.94 | -58.12 | +33.45 | +10.77 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Buy | 32% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 24% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 05/02/24 | +2.62% since 05/02/24 | +5.34% since 05/02/24 | +3.90% since 05/02/24 | -0.54% since 05/02/24 |
| Low | 15.18 on 05/08/24 | 35.31 on 05/08/24 | 3.40 on 05/03/24 | 62.12 on 05/03/24 | 12.80 on 05/08/24 |
| High | 15.99 on 05/09/24 | 36.04 on 05/08/24 | 3.79 on 05/07/24 | 64.30 on 05/09/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.33% since 04/09/24 | +2.62% since 04/09/24 | +10.25% since 04/09/24 | -2.33% since 04/09/24 | +3.09% since 04/09/24 |
| Low | 13.21 on 04/19/24 | 32.06 on 04/16/24 | 2.62 on 04/30/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 15.99 on 05/09/24 | 36.04 on 05/08/24 | 3.79 on 05/07/24 | 67.00 on 04/23/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.99% since 02/09/24 | +13.98% since 02/09/24 | -27.55% since 02/09/24 | +2.29% since 02/09/24 | -2.27% since 02/09/24 |
| Low | 13.21 on 04/19/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 16.15 on 02/12/24 | 36.38 on 04/01/24 | 5.53 on 02/12/24 | 67.20 on 03/28/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.99% since 11/09/23 | +43.51% since 11/09/23 | -61.29% since 11/09/23 | +35.31% since 11/09/23 | +2.85% since 11/09/23 |
| Low | 13.21 on 04/19/24 | 24.61 on 11/10/23 | 1.70 on 03/06/24 | 46.06 on 11/13/23 | 11.70 on 04/17/24 |
| High | 18.77 on 12/20/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,268 | 16,357,969 | 2,856,557 | 3,452,536 | 3,638,015 |
| Shares Outstanding, K | 75,984 | 455,020 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 184,670,000 | 3,127,000,000 | 1,522,000,000 | 235,520,000 | 189,220,000 |
| Last Quarter Net Income | 32,080,000 | 334,000,000 | -327,000,000 | 50,030,000 | 20,710,000 |
| 60-Month Beta | 1.04 | 1.12 | 0.95 | 0.91 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/24 | 0.65 on 04/17/24 | -0.25 on 05/01/24 | 0.94 on 04/22/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 05/03/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 04/26/24 | 0.420 on 04/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/30/24 | 06/06/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 12.89 | 11.84 | 16.59 | 47.89 |