Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFPT | PANW | FTNT | CHKP | QLYS |
Company | Proofpoint Inc | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Qualys Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 175.95 | 293.70 | 61.86 | 149.26 | 167.97 |
High | 175.99 | 297.49 | 62.49 | 151.24 | 168.75 |
Low | 175.79 | 290.37 | 58.79 | 149.00 | 162.40 |
Last | 175.90 | 296.21 | 58.88 | 151.20 | 165.37 |
Change | -0.04 | +0.89 | -6.32 | +1.73 | -0.63 |
% Change | -0.02% | +0.30% | -9.69% | +1.16% | -0.38% |
Volume | 5,512,900 | 3,438,900 | 15,896,601 | 523,700 | 357,400 |
20-Day Average Volume | 919,000 | 3,417,750 | 4,759,560 | 719,390 | 372,430 |
Previous Close | 175.94 | 295.32 | 65.20 | 149.47 | 166.00 |
Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 174.99 | 284.37 | 64.90 | 157.03 | 166.45 |
20-Day Raw Stochastic | 96.25% | 79.91% | 0.76% | 14.31% | 36.25% |
20-Day Relative Strength | 68.00% | 54.32% | 34.45% | 36.66% | 46.73% |
Weighted Alpha | +49.92 | +55.04 | -4.82 | +20.25 | +29.53 |
Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 8% Sell | 80% Sell |
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/23/21 | +1.64% since 04/26/24 | -8.26% since 04/26/24 | unch since 04/26/24 | -2.93% since 04/26/24 |
Low | 174.76 on 08/24/21 | 284.00 on 05/01/24 | 58.79 on 05/03/24 | 148.61 on 04/30/24 | 162.40 on 05/03/24 |
High | 175.99 on 08/30/21 | 303.89 on 04/29/24 | 65.26 on 05/02/24 | 152.99 on 04/29/24 | 172.70 on 04/29/24 |
1-Month | |||||
%Chg | +0.71% since 07/30/21 | +9.89% since 04/03/24 | -17.44% since 04/03/24 | -7.76% since 04/03/24 | -0.34% since 04/03/24 |
Low | 173.59 on 08/04/21 | 265.00 on 04/04/24 | 58.79 on 05/03/24 | 148.61 on 04/30/24 | 160.35 on 04/16/24 |
High | 175.99 on 08/30/21 | 303.89 on 04/29/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 174.20 on 04/23/24 |
3-Month | |||||
%Chg | +1.79% since 05/28/21 | -14.16% since 02/02/24 | -11.38% since 02/02/24 | -6.67% since 02/02/24 | -11.98% since 02/02/24 |
Low | 172.68 on 06/01/21 | 260.09 on 02/21/24 | 58.79 on 05/03/24 | 147.04 on 02/21/24 | 156.51 on 02/21/24 |
High | 175.99 on 08/30/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 184.04 on 02/05/24 |
6-Month | |||||
%Chg | +45.47% since 02/26/21 | +21.63% since 11/03/23 | +16.64% since 11/03/23 | +10.43% since 11/03/23 | -2.72% since 11/03/23 |
Low | 112.15 on 03/05/21 | 233.81 on 11/06/23 | 47.66 on 11/07/23 | 136.19 on 11/06/23 | 156.51 on 02/21/24 |
High | 175.99 on 08/30/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 206.35 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,159,631 | 95,705,448 | 44,944,696 | 18,259,214 | 6,110,750 |
Shares Outstanding, K | 57,758 | 323,100 | 763,327 | 120,762 | 36,952 |
Annual Sales | 1,050,010,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 554,460,000 |
Annual Net Income | -163,810,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | 151,600,000 |
Last Quarter Sales | 308,650,000 | 1,975,100,000 | 1,415,100,000 | 598,800,000 | 144,570,000 |
Last Quarter Net Income | -52,920,000 | 1,746,900,000 | 310,900,000 | 183,900,000 | 40,590,000 |
60-Month Beta | 1.20 | 1.18 | 1.08 | 0.64 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 07/29/21 | 1.46 on 02/20/24 | 0.43 on 05/02/24 | 2.04 on 04/25/24 | 1.40 on 02/07/24 |
Latest Earnings Date | 07/29/21 | 05/20/24 | 05/02/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 113.15 | 44.35 | 19.82 | 41.09 |