Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | PANW | CHKP | FTNT | CYBR |
| Company | Proofpoint Inc | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.95 | 300.57 | 152.32 | 59.00 | 233.84 |
| High | 175.99 | 308.65 | 154.79 | 60.40 | 239.05 |
| Low | 175.79 | 299.46 | 152.30 | 58.41 | 232.60 |
| Last | 175.90 | 305.52 | 154.74 | 59.43 | 237.47 |
| Change | -0.04 | +4.95 | +2.07 | +0.62 | +1.83 |
| % Change | -0.02% | +1.65% | +1.36% | +1.05% | +0.78% |
| Volume | 5,512,900 | 4,612,600 | 520,400 | 18,439,701 | 515,100 |
| 20-Day Average Volume | 919,000 | 3,328,180 | 724,720 | 6,010,210 | 517,945 |
| Previous Close | 175.94 | 300.57 | 152.67 | 58.81 | 235.64 |
| Industry | Security | Internet - Software | IT Services | Internet - Software | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 287.29 | 156.00 | 63.98 | 240.16 |
| 20-Day Raw Stochastic | 96.25% | 91.83% | 35.13% | 9.76% | 39.26% |
| 20-Day Relative Strength | 68.00% | 58.89% | 44.60% | 36.22% | 43.44% |
| Weighted Alpha | +49.92 | +52.38 | +24.41 | -6.57 | +60.19 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +5.03% since 04/30/24 | +3.56% since 04/30/24 | -5.94% since 04/30/24 | -0.74% since 04/30/24 |
| Low | 174.76 on 08/24/21 | 284.00 on 05/01/24 | 148.71 on 05/01/24 | 58.41 on 05/07/24 | 224.61 on 05/03/24 |
| High | 175.99 on 08/30/21 | 308.65 on 05/07/24 | 154.79 on 05/07/24 | 65.26 on 05/02/24 | 247.34 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +13.57% since 04/05/24 | -5.87% since 04/05/24 | -16.19% since 04/05/24 | -7.78% since 04/05/24 |
| Low | 173.59 on 08/04/21 | 265.66 on 04/08/24 | 148.61 on 04/30/24 | 58.41 on 05/07/24 | 224.61 on 05/03/24 |
| High | 175.99 on 08/30/21 | 308.65 on 05/07/24 | 166.71 on 04/09/24 | 70.24 on 04/08/24 | 262.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -16.18% since 02/07/24 | -5.84% since 02/07/24 | -15.14% since 02/07/24 | -2.34% since 02/07/24 |
| Low | 172.68 on 06/01/21 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 58.41 on 05/07/24 | 223.09 on 02/21/24 |
| High | 175.99 on 08/30/21 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.63 on 04/04/24 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +26.21% since 11/07/23 | +12.24% since 11/07/23 | +20.01% since 11/07/23 | +30.02% since 11/07/23 |
| Low | 112.15 on 03/05/21 | 234.15 on 11/16/23 | 136.46 on 11/08/23 | 49.44 on 11/08/23 | 181.02 on 11/09/23 |
| High | 175.99 on 08/30/21 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 97,114,168 | 18,436,736 | 44,891,264 | 9,956,968 |
| Shares Outstanding, K | 57,758 | 323,100 | 120,762 | 763,327 | 42,255 |
| Annual Sales | 1,050,010,000 | 6,892,700,000 | 2,414,700,000 | 5,304,800,000 | 751,890,000 |
| Annual Net Income | -163,810,000 | 439,700,000 | 840,300,000 | 1,147,800,000 | -66,500,000 |
| Last Quarter Sales | 308,650,000 | 1,975,100,000 | 598,800,000 | 1,353,300,000 | 221,550,000 |
| Last Quarter Net Income | -52,920,000 | 1,746,900,000 | 183,900,000 | 299,300,000 | 5,470,000 |
| 60-Month Beta | 1.20 | 1.18 | 0.64 | 1.08 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 0.43 on 05/02/24 | 0.75 on 05/02/24 |
| Latest Earnings Date | 07/29/21 | 05/20/24 | 04/25/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 113.49 | 20.05 | 40.05 | 0.00 |