Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | FTNT | PANW | CHKP | VRNS |
| Company | Proofpoint Inc | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.95 | 75.81 | 336.94 | 191.63 | 53.89 |
| High | 175.99 | 75.84 | 337.75 | 192.38 | 54.75 |
| Low | 175.79 | 74.59 | 330.08 | 184.23 | 53.36 |
| Last | 175.90 | 74.75 | 331.55 | 189.27 | 54.05 |
| Change | -0.04 | -0.86 | -6.38 | -2.43 | +0.21 |
| % Change | -0.02% | -1.14% | -1.89% | -1.27% | +0.39% |
| Volume | 5,512,900 | 1,669,599 | 1,877,886 | 484,680 | 481,875 |
| 20-Day Average Volume | 919,000 | 3,977,481 | 2,577,526 | 476,345 | 1,405,174 |
| Previous Close | 175.94 | 75.61 | 337.93 | 191.70 | 53.84 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 75.68 | 347.67 | 190.30 | 54.54 |
| 20-Day Raw Stochastic | 96.25% | 36.33% | 11.45% | 45.25% | 54.29% |
| 20-Day Relative Strength | 68.00% | 60.48% | 47.76% | 56.63% | 54.98% |
| Weighted Alpha | +49.92 | +29.72 | +43.71 | +39.45 | +68.57 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | -2.10% since 09/11/24 | -2.13% since 09/11/24 | -0.35% since 09/11/24 | +6.33% since 09/11/24 |
| Low | 174.76 on 08/24/21 | 73.29 on 09/12/24 | 330.08 on 09/18/24 | 184.23 on 09/18/24 | 51.55 on 09/12/24 |
| High | 175.99 on 08/30/21 | 76.89 on 09/12/24 | 352.60 on 09/13/24 | 195.29 on 09/13/24 | 54.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +0.41% since 08/16/24 | +0.11% since 08/16/24 | +2.06% since 08/16/24 | -1.38% since 08/16/24 |
| Low | 173.59 on 08/04/21 | 73.29 on 09/12/24 | 330.08 on 09/18/24 | 184.23 on 09/18/24 | 49.87 on 09/05/24 |
| High | 175.99 on 08/30/21 | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 58.32 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +26.85% since 06/18/24 | +5.51% since 06/18/24 | +18.93% since 06/18/24 | +25.69% since 06/18/24 |
| Low | 172.68 on 06/01/21 | 54.57 on 08/05/24 | 284.02 on 08/05/24 | 153.88 on 06/26/24 | 42.58 on 06/26/24 |
| High | 175.99 on 08/30/21 | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 58.32 on 08/26/24 |
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +11.07% since 03/18/24 | +17.27% since 03/18/24 | +13.67% since 03/18/24 | +10.80% since 03/18/24 |
| Low | 112.15 on 03/05/21 | 54.57 on 08/05/24 | 265.00 on 04/04/24 | 145.75 on 05/31/24 | 41.13 on 06/04/24 |
| High | 175.99 on 08/30/21 | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 58.32 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 57,761,352 | 109,421,728 | 21,644,848 | 6,003,321 |
| Shares Outstanding, K | 57,758 | 763,938 | 323,800 | 112,910 | 111,503 |
| Annual Sales | 1,050,010,000 | 5,304,800,000 | 8,027,500,000 | 2,414,700,000 | 499,160,000 |
| Annual Net Income | -163,810,000 | 1,147,800,000 | 2,577,600,000 | 840,300,000 | -100,920,000 |
| Last Quarter Sales | 308,650,000 | 1,434,300,000 | 2,189,500,000 | 627,400,000 | 130,350,000 |
| Last Quarter Net Income | -52,920,000 | 379,800,000 | 357,700,000 | 197,400,000 | -23,950,000 |
| 60-Month Beta | 1.20 | 1.00 | 1.13 | 0.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 0.57 on 08/06/24 | 1.51 on 08/19/24 | 2.17 on 07/24/24 | 0.05 on 07/29/24 |
| Latest Earnings Date | 07/29/21 | 11/07/24 | 08/19/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 109.18 | 25.16 | 0.00 |