Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | FTNT | PANW | CHKP | VRNS |
| Company | Proofpoint Inc | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.95 | 59.42 | 302.90 | 153.97 | 44.77 |
| High | 175.99 | 59.80 | 304.27 | 155.64 | 45.93 |
| Low | 175.79 | 57.84 | 299.51 | 153.92 | 44.54 |
| Last | 175.90 | 59.30 | 303.14 | 154.78 | 45.75 |
| Change | -0.04 | -0.13 | -2.38 | +0.04 | +0.75 |
| % Change | -0.02% | -0.22% | -0.78% | +0.03% | +1.67% |
| Volume | 5,512,900 | 4,919,166 | 1,712,848 | 276,131 | 685,016 |
| 20-Day Average Volume | 919,000 | 6,065,341 | 3,235,605 | 709,297 | 983,713 |
| Previous Close | 175.94 | 59.43 | 305.52 | 154.74 | 45.00 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 63.52 | 288.38 | 155.51 | 44.31 |
| 20-Day Raw Stochastic | 96.25% | 9.80% | 84.77% | 35.13% | 71.45% |
| 20-Day Relative Strength | 68.00% | 35.35% | 57.10% | 44.60% | 49.66% |
| Weighted Alpha | +49.92 | -7.68 | +50.54 | +24.41 | +78.13 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | -7.26% since 05/01/24 | +5.39% since 05/01/24 | +3.87% since 05/01/24 | +4.71% since 05/01/24 |
| Low | 174.76 on 08/24/21 | 57.84 on 05/08/24 | 285.53 on 05/02/24 | 149.00 on 05/03/24 | 43.12 on 05/02/24 |
| High | 175.99 on 08/30/21 | 65.26 on 05/02/24 | 308.65 on 05/07/24 | 155.64 on 05/08/24 | 46.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | -13.85% since 04/08/24 | +12.75% since 04/08/24 | -5.73% since 04/08/24 | -4.24% since 04/08/24 |
| Low | 173.59 on 08/04/21 | 57.84 on 05/08/24 | 269.65 on 04/09/24 | 148.61 on 04/30/24 | 42.57 on 04/16/24 |
| High | 175.99 on 08/30/21 | 69.14 on 04/09/24 | 308.65 on 05/07/24 | 166.71 on 04/09/24 | 47.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -13.16% since 02/08/24 | -17.49% since 02/08/24 | -5.17% since 02/08/24 | -10.27% since 02/08/24 |
| Low | 172.68 on 06/01/21 | 57.84 on 05/08/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 42.57 on 04/16/24 |
| High | 175.99 on 08/30/21 | 73.63 on 04/04/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 52.88 on 03/04/24 |
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +17.28% since 11/08/23 | +25.61% since 11/08/23 | +12.49% since 11/08/23 | +28.63% since 11/08/23 |
| Low | 112.15 on 03/05/21 | 49.63 on 11/09/23 | 234.15 on 11/16/23 | 138.00 on 11/09/23 | 34.95 on 11/13/23 |
| High | 175.99 on 08/30/21 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 52.88 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 45,364,524 | 98,713,512 | 18,686,712 | 5,021,505 |
| Shares Outstanding, K | 57,758 | 763,327 | 323,100 | 120,762 | 111,589 |
| Annual Sales | 1,050,010,000 | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 499,160,000 |
| Annual Net Income | -163,810,000 | 1,147,800,000 | 439,700,000 | 840,300,000 | -100,920,000 |
| Last Quarter Sales | 308,650,000 | 1,353,300,000 | 1,975,100,000 | 598,800,000 | 154,100,000 |
| Last Quarter Net Income | -52,920,000 | 299,300,000 | 1,746,900,000 | 183,900,000 | -900,000 |
| 60-Month Beta | 1.20 | 1.08 | 1.18 | 0.64 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 0.43 on 05/02/24 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | -0.03 on 05/06/24 |
| Latest Earnings Date | 07/29/21 | 05/02/24 | 05/20/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.01 | 115.16 | 20.25 | 0.00 |