Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Proofpoint Inc (PFPT)

Proofpoint Inc (PFPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 174.55 270.99 399.00 125.23 61.77
High 175.00 271.49 402.43 127.25 62.24
Low 174.50 250.00 397.51 125.16 61.09
Last 174.65 262.74 400.90 127.39 61.90
Change +0.02 -11.47 +1.90 +1.71 -0.26
% Change +0.01% -4.18% +0.48% +1.36% -0.42%
Volume 140,471 672,002 163,199 146,974 59,735
20-Day Average Volume 816,666 828,511 852,446 1,190,544 522,573
Previous Close 174.63 274.21 399.00 125.68 62.16
Industry Security Security Security Security Security
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 174.25 261.19 392.12 122.25 60.03
20-Day Raw Stochastic 71.95% 41.09% 78.44% 98.85% 73.98%
20-Day Relative Strength 66.26% 55.86% 61.27% 61.43% 59.45%
Weighted Alpha +49.76 +110.55 +52.75 +5.29 +54.25
Today's Opinion 100% Buy 80% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 96% Buy 100% Buy 100% Buy 56% Sell 56% Buy
Performance  
5-Days  
%Chg +0.07% since 07/23/21 -6.70% since 07/23/21 -0.93% since 07/23/21 +0.60% since 07/23/21 -2.57% since 07/23/21
Low 174.50 on 07/30/21 256.80 on 07/30/21 390.27 on 07/27/21 118.22 on 07/26/21 60.21 on 07/27/21
High 175.02 on 07/27/21 277.00 on 07/26/21 405.16 on 07/29/21 126.79 on 07/30/21 63.62 on 07/26/21
1-Month  
%Chg +0.50% since 06/30/21 +8.00% since 06/30/21 +7.23% since 06/30/21 +9.07% since 06/30/21 +6.54% since 06/30/21
Low 173.04 on 07/08/21 236.36 on 07/01/21 366.29 on 07/01/21 115.46 on 07/07/21 55.05 on 07/15/21
High 175.25 on 07/22/21 277.00 on 07/26/21 405.16 on 07/29/21 126.79 on 07/30/21 63.62 on 07/26/21
3-Month  
%Chg +1.46% since 04/30/21 +25.96% since 04/30/21 +12.59% since 04/30/21 +8.43% since 04/30/21 +15.94% since 04/30/21
Low 170.44 on 05/12/21 195.96 on 05/12/21 322.23 on 05/13/21 114.25 on 05/19/21 42.74 on 05/11/21
High 175.25 on 07/22/21 277.00 on 07/26/21 405.16 on 07/29/21 126.79 on 07/30/21 63.62 on 07/26/21
6-Month  
%Chg +35.29% since 01/29/21 +77.71% since 01/29/21 +13.43% since 01/29/21 -0.85% since 01/29/21 +4.19% since 01/29/21
Low 112.15 on 03/05/21 145.53 on 02/01/21 311.56 on 03/19/21 109.07 on 03/04/21 42.74 on 05/11/21
High 175.25 on 07/22/21 277.00 on 07/26/21 405.16 on 07/29/21 136.54 on 02/02/21 75.33 on 02/11/21
Key Statistics  
Market Capitalization, $K 10,063,576 44,783,424 38,859,004 17,237,262 6,598,408
Shares Outstanding, K 57,628 163,318 97,391 137,152 106,152
Annual Sales 1,050,010,000 2,594,400,000 3,408,400,000 2,064,900,000 292,690,000
Annual Net Income -163,810,000 488,500,000 -267,000,000 846,600,000 -94,010,000
Last Quarter Sales 287,830,000 710,300,000 1,073,900,000 507,600,000 74,790,000
Last Quarter Net Income -45,320,000 107,200,000 -145,100,000 182,900,000 -35,660,000
60-Month Beta 1.23 1.10 1.39 0.64 1.15
Per-Share Information  
Most Recent Earnings 0.63 on 07/29/21 0.95 on 07/29/21 1.38 on 05/20/21 1.61 on 07/26/21 -0.08 on 05/03/21
Latest Earnings Date 07/29/21 07/29/21 08/23/21 07/26/21 08/02/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 106.13 0.00 19.92 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar