Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | TRP | CEG | TPL | DINO |
| Company | Profrac Holding Corp. Cl A | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.42 | 37.29 | 198.54 | 569.23 | 57.13 |
| High | 22.74 | 37.91 | 207.57 | 571.44 | 57.77 |
| Low | 21.79 | 37.25 | 198.11 | 562.04 | 54.99 |
| Last | 22.08 | 37.84 | 207.10 | 566.01 | 56.77 |
| Change | +0.17 | +0.34 | +6.54 | -3.71 | +1.92 |
| % Change | +0.78% | +0.91% | +3.26% | -0.65% | +3.50% |
| Volume | 319,200 | 921,445 | 2,506,216 | 24,755 | 2,019,620 |
| 20-Day Average Volume | 313,990 | 4,086,072 | 2,556,360 | 61,515 | 1,686,814 |
| Previous Close | 21.91 | 37.50 | 200.56 | 569.72 | 54.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 36.24 | 189.30 | 582.10 | 56.79 |
| 20-Day Raw Stochastic | 89.86% | 96.04% | 98.00% | 11.81% | 43.72% |
| 20-Day Relative Strength | 62.59% | 53.18% | 70.67% | 48.26% | 47.51% |
| Weighted Alpha | N/A | -5.74 | +154.14 | +19.50 | +30.46 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +5.96% since 05/01/24 | +12.08% since 05/01/24 | +1.10% since 05/01/24 | +5.82% since 05/01/24 |
| Low | 20.40 on 10/28/22 | 35.89 on 05/02/24 | 183.60 on 05/02/24 | 558.00 on 05/02/24 | 53.51 on 05/02/24 |
| High | 22.74 on 11/01/22 | 37.98 on 05/06/24 | 207.45 on 05/08/24 | 581.70 on 05/07/24 | 57.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -0.58% since 04/08/24 | +7.75% since 04/08/24 | -2.46% since 04/08/24 | -9.08% since 04/08/24 |
| Low | 15.74 on 10/03/22 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 22.74 on 11/01/22 | 38.37 on 04/09/24 | 207.45 on 05/08/24 | 633.07 on 04/12/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +1.07% since 02/08/24 | +58.24% since 02/08/24 | +14.36% since 02/08/24 | -3.09% since 02/08/24 |
| Low | 14.68 on 09/30/22 | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 22.74 on 11/01/22 | 41.03 on 03/13/24 | 207.45 on 05/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +4.79% since 11/08/23 | +70.70% since 11/08/23 | +2.67% since 11/08/23 | +6.57% since 11/08/23 |
| Low | 13.18 on 07/15/22 | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 23.62 on 06/08/22 | 41.03 on 03/13/24 | 207.45 on 05/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 37,500,000 | 63,200,664 | 13,106,402 | 10,813,898 |
| Shares Outstanding, K | 142,370 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 768,350,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -42,420,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 589,840,000 | 3,147,390,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 6,560,000 | 909,430,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | N/A | 0.75 | 0.72 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.92 on 05/03/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 11/10/22 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/29/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 39.54 | 32.49 | 5.79 |