Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | LLY | NVO | JNJ | MRK |
Company | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.58 | 735.75 | 127.32 | 146.14 | 131.72 |
High | 25.85 | 740.58 | 127.97 | 147.22 | 132.20 |
Low | 25.54 | 729.61 | 126.52 | 145.99 | 129.33 |
Last | 25.64 | 737.20 | 126.88 | 146.82 | 130.12 |
Change | +0.24 | +3.69 | +0.03 | +0.68 | -1.08 |
% Change | +0.94% | +0.50% | +0.02% | +0.47% | -0.82% |
Volume | 41,674,400 | 2,732,500 | 2,110,800 | 6,461,500 | 6,829,300 |
20-Day Average Volume | 37,200,980 | 2,356,395 | 3,425,270 | 8,142,580 | 6,972,965 |
Previous Close | 25.40 | 733.51 | 126.85 | 146.14 | 131.20 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.18 | 751.27 | 125.37 | 149.24 | 127.42 |
20-Day Raw Stochastic | 17.25% | 27.16% | 73.03% | 24.73% | 67.71% |
20-Day Relative Strength | 40.37% | 47.04% | 52.99% | 37.15% | 61.15% |
Weighted Alpha | -33.29 | +67.63 | +57.38 | -11.40 | +17.24 |
Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/22/24 | +0.80% since 04/22/24 | +1.29% since 04/22/24 | -1.54% since 04/22/24 | +2.51% since 04/22/24 |
Low | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 123.21 on 04/25/24 | 145.95 on 04/26/24 | 125.35 on 04/24/24 |
High | 26.47 on 04/23/24 | 752.64 on 04/24/24 | 128.76 on 04/23/24 | 150.49 on 04/23/24 | 132.80 on 04/25/24 |
1-Month | |||||
%Chg | -7.60% since 03/28/24 | -5.24% since 03/28/24 | -1.18% since 03/28/24 | -7.19% since 03/28/24 | -1.39% since 03/28/24 |
Low | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
High | 27.87 on 04/01/24 | 787.90 on 04/04/24 | 129.11 on 04/01/24 | 158.15 on 04/01/24 | 132.80 on 04/25/24 |
3-Month | |||||
%Chg | -6.70% since 01/29/24 | +14.29% since 01/29/24 | +16.38% since 01/29/24 | -7.87% since 01/29/24 | +7.29% since 01/29/24 |
Low | 25.20 on 04/26/24 | 637.00 on 01/31/24 | 108.46 on 01/30/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
High | 28.69 on 03/13/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | -14.85% since 10/27/23 | +31.59% since 10/27/23 | +35.70% since 10/27/23 | +0.84% since 10/27/23 | +26.55% since 10/27/23 |
Low | 25.20 on 04/26/24 | 547.61 on 10/31/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
High | 31.41 on 11/06/23 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 143,828,560 | 696,954,816 | 569,243,456 | 352,165,696 | 332,333,280 |
Shares Outstanding, K | 5,662,542 | 950,164 | 4,487,532 | 2,409,783 | 2,533,028 |
Annual Sales | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
Annual Net Income | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
Last Quarter Sales | 14,248,000,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 14,631,000,000 |
Last Quarter Net Income | -3,369,000,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | -1,226,000,000 |
60-Month Beta | 0.61 | 0.34 | 0.41 | 0.53 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/30/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 01/25/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 05/09/24 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.80 | 114.69 | 46.50 | 14.04 | 60.24 |