Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | NVS | MRK | ABBV |
Company | Pfizer Inc | Johnson & Johnson | Novartis Ag ADR | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.76 | 148.98 | 99.72 | 128.94 | 160.80 |
High | 28.25 | 150.10 | 100.29 | 130.50 | 161.32 |
Low | 27.32 | 148.89 | 99.44 | 128.94 | 160.02 |
Last | 28.18 | 149.85 | 100.21 | 130.23 | 160.40 |
Change | +0.33 | +0.90 | +0.61 | +0.68 | -0.05 |
% Change | +1.18% | +0.60% | +0.61% | +0.52% | -0.03% |
Volume | 47,831,000 | 6,546,100 | 1,384,500 | 9,216,700 | 3,570,000 |
20-Day Average Volume | 46,206,863 | 8,630,360 | 1,762,615 | 7,266,440 | 5,568,550 |
Previous Close | 27.85 | 148.95 | 99.60 | 129.55 | 160.45 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.51 | 147.80 | 96.57 | 127.89 | 163.53 |
20-Day Raw Stochastic | 90.58% | 73.04% | 98.99% | 69.04% | 21.63% |
20-Day Relative Strength | 60.03% | 47.49% | 59.78% | 58.81% | 39.06% |
Weighted Alpha | -22.21 | -7.99 | -1.41 | +17.53 | +8.29 |
Today's Opinion | 40% Sell | 88% Sell | 8% Sell | 100% Buy | 8% Sell |
Previous Opinion | 40% Sell | 88% Sell | 16% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 05/02/24 | -0.05% since 05/02/24 | +2.95% since 05/02/24 | +1.54% since 05/02/24 | -0.25% since 05/02/24 |
Low | 27.32 on 05/09/24 | 147.82 on 05/03/24 | 97.07 on 05/03/24 | 126.76 on 05/06/24 | 159.87 on 05/08/24 |
High | 28.49 on 05/07/24 | 150.10 on 05/09/24 | 100.29 on 05/09/24 | 131.51 on 05/08/24 | 164.63 on 05/06/24 |
1-Month | |||||
%Chg | +5.23% since 04/09/24 | -1.60% since 04/09/24 | +4.59% since 04/09/24 | +2.78% since 04/09/24 | -5.72% since 04/09/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 | 157.65 on 04/26/24 |
High | 28.49 on 05/07/24 | 152.33 on 05/02/24 | 100.29 on 05/09/24 | 132.80 on 04/25/24 | 170.37 on 04/23/24 |
3-Month | |||||
%Chg | +2.25% since 02/09/24 | -4.41% since 02/09/24 | -0.81% since 02/09/24 | +3.81% since 02/09/24 | -7.86% since 02/09/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 | 157.65 on 04/26/24 |
High | 28.69 on 03/13/24 | 163.11 on 03/12/24 | 104.65 on 02/26/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | -5.05% since 11/09/23 | +1.65% since 11/09/23 | +7.49% since 11/09/23 | +27.20% since 11/09/23 | +16.20% since 11/09/23 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 99.80 on 11/29/23 | 136.30 on 11/15/23 |
High | 30.75 on 11/27/23 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 160,080,064 | 358,474,848 | 203,582,400 | 328,125,024 | 283,333,504 |
Shares Outstanding, K | 5,662,542 | 2,406,679 | 2,044,000 | 2,532,806 | 1,765,868 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 46,660,000,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 14,850,000,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 14,879,000,000 | 21,383,000,000 | 12,120,000,000 | 15,775,000,000 | 12,310,000,000 |
Last Quarter Net Income | 3,115,000,000 | 3,255,000,000 | 2,688,000,000 | 4,762,000,000 | 1,369,000,000 |
60-Month Beta | 0.63 | 0.55 | 0.53 | 0.39 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 05/01/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/23/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.420 on 05/09/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 03/07/24 | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 19.56 | 14.22 | 14.36 | 60.08 | 14.83 |