Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | NVO | LLY | ABBV |
| Company | Pfizer Inc | Johnson & Johnson | Novo Nordisk A/S ADR | Eli Lilly and Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.86 | 149.89 | 122.92 | 743.00 | 161.16 |
| High | 27.91 | 149.89 | 123.77 | 745.00 | 164.25 |
| Low | 27.52 | 147.82 | 121.29 | 730.34 | 160.74 |
| Last | 27.81 | 149.27 | 123.05 | 734.97 | 163.79 |
| Change | +0.11 | -0.65 | -0.97 | -20.94 | +2.98 |
| % Change | +0.40% | -0.43% | -0.78% | -2.77% | +1.85% |
| Volume | 60,522,082 | 6,522,188 | 5,928,563 | 4,587,313 | 5,849,837 |
| 20-Day Average Volume | 42,932,336 | 8,659,694 | 3,951,808 | 2,752,691 | 5,398,767 |
| Previous Close | 27.70 | 149.92 | 124.02 | 755.91 | 160.81 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 148.14 | 125.43 | 749.09 | 165.05 |
| 20-Day Raw Stochastic | 95.26% | 61.99% | 19.19% | 21.59% | 42.88% |
| 20-Day Relative Strength | 59.17% | 45.80% | 45.94% | 46.54% | 43.17% |
| Weighted Alpha | -25.50 | -9.35 | +50.80 | +66.93 | +11.16 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | 48% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 80% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 04/26/24 | +2.14% since 04/26/24 | -3.00% since 04/26/24 | +0.20% since 04/26/24 | +2.61% since 04/26/24 |
| Low | 25.54 on 04/29/24 | 144.53 on 04/30/24 | 121.29 on 05/03/24 | 729.61 on 04/29/24 | 158.12 on 05/02/24 |
| High | 27.94 on 05/02/24 | 152.33 on 05/02/24 | 130.46 on 04/30/24 | 795.50 on 04/30/24 | 164.25 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.17% since 04/03/24 | -3.23% since 04/03/24 | -3.10% since 04/03/24 | -5.29% since 04/03/24 | -7.64% since 04/03/24 |
| Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 121.29 on 05/03/24 | 718.30 on 04/25/24 | 157.65 on 04/26/24 |
| High | 27.94 on 05/02/24 | 155.50 on 04/04/24 | 130.46 on 04/30/24 | 795.50 on 04/30/24 | 177.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.27% since 02/02/24 | -4.69% since 02/02/24 | +8.22% since 02/02/24 | +10.08% since 02/02/24 | -2.89% since 02/02/24 |
| Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 116.27 on 02/05/24 | 682.53 on 02/05/24 | 157.65 on 04/26/24 |
| High | 28.69 on 03/13/24 | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | -11.04% since 11/03/23 | -1.37% since 11/03/23 | +25.34% since 11/03/23 | +29.44% since 11/03/23 | +15.82% since 11/03/23 |
| Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 94.73 on 12/11/23 | 561.65 on 12/15/23 | 135.85 on 11/09/23 |
| High | 31.41 on 11/06/23 | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,852,416 | 361,274,624 | 556,543,744 | 718,420,608 | 284,737,728 |
| Shares Outstanding, K | 5,662,542 | 2,409,783 | 4,487,532 | 950,405 | 1,770,647 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 33,724,300,000 | 34,124,100,000 | 54,318,000,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 12,150,770,000 | 5,240,400,000 | 4,863,000,000 |
| Last Quarter Sales | 14,248,000,000 | 21,383,000,000 | 9,526,160,000 | 9,353,400,000 | 12,310,000,000 |
| Last Quarter Net Income | -3,369,000,000 | 5,354,000,000 | 3,175,360,000 | 2,189,700,000 | 1,369,000,000 |
| 60-Month Beta | 0.63 | 0.55 | 0.43 | 0.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/01/24 | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 2.58 on 04/30/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 03/22/24 | 02/14/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 14.45 | 47.77 | 106.70 | 14.76 |