Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | NVO | LLY | ABBV |
Company | Pfizer Inc | Johnson & Johnson | Novo Nordisk A/S ADR | Eli Lilly and Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.54 | 164.30 | 129.10 | 921.99 | 193.00 |
High | 29.55 | 164.87 | 129.48 | 939.86 | 193.82 |
Low | 29.23 | 163.55 | 126.13 | 913.20 | 192.13 |
Last | 29.35 | 164.17 | 127.19 | 929.27 | 192.93 |
Change | -0.31 | -0.65 | -7.69 | +14.23 | -0.69 |
% Change | -1.05% | -0.39% | -5.70% | +1.56% | -0.36% |
Volume | 19,398,171 | 3,828,554 | 7,982,884 | 2,867,189 | 3,303,145 |
20-Day Average Volume | 26,658,016 | 5,766,080 | 2,755,419 | 2,343,043 | 4,086,769 |
Previous Close | 29.66 | 164.82 | 134.88 | 915.04 | 193.62 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.14 | 165.39 | 134.24 | 929.49 | 195.30 |
20-Day Raw Stochastic | 54.07% | 34.03% | 6.17% | 41.12% | 18.32% |
20-Day Relative Strength | 51.62% | 54.12% | 42.46% | 53.62% | 53.29% |
Weighted Alpha | -5.37 | +5.64 | +28.71 | +64.82 | +29.05 |
Today's Opinion | 72% Buy | 64% Buy | 8% Sell | 88% Buy | 80% Buy |
Previous Opinion | 88% Buy | 72% Buy | 48% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/13/24 | -0.84% since 09/13/24 | -7.32% since 09/13/24 | +0.21% since 09/13/24 | -0.70% since 09/13/24 |
Low | 29.23 on 09/20/24 | 163.64 on 09/20/24 | 126.13 on 09/20/24 | 902.30 on 09/17/24 | 191.78 on 09/18/24 |
High | 30.35 on 09/19/24 | 168.35 on 09/18/24 | 138.22 on 09/16/24 | 939.86 on 09/20/24 | 196.16 on 09/16/24 |
1-Month | |||||
%Chg | +1.51% since 08/20/24 | +2.48% since 08/20/24 | -6.51% since 08/20/24 | -2.56% since 08/20/24 | -1.68% since 08/20/24 |
Low | 28.14 on 09/03/24 | 160.31 on 08/21/24 | 126.13 on 09/20/24 | 893.00 on 09/06/24 | 191.27 on 09/12/24 |
High | 30.35 on 09/19/24 | 168.85 on 09/04/24 | 139.74 on 08/30/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
3-Month | |||||
%Chg | +5.75% since 06/20/24 | +11.06% since 06/20/24 | -9.94% since 06/20/24 | +4.48% since 06/20/24 | +12.04% since 06/20/24 |
Low | 27.07 on 06/27/24 | 144.50 on 07/05/24 | 118.80 on 08/07/24 | 747.55 on 08/05/24 | 163.52 on 07/03/24 |
High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
6-Month | |||||
%Chg | +5.90% since 03/20/24 | +5.37% since 03/20/24 | -2.60% since 03/20/24 | +19.77% since 03/20/24 | +9.41% since 03/20/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 118.80 on 08/07/24 | 718.30 on 04/25/24 | 153.58 on 05/30/24 |
High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 168,071,136 | 396,668,832 | 605,278,336 | 869,658,560 | 341,907,360 |
Shares Outstanding, K | 5,666,593 | 2,406,679 | 4,487,532 | 950,405 | 1,765,868 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 33,724,300,000 | 34,124,100,000 | 54,318,000,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 12,150,770,000 | 5,240,400,000 | 4,863,000,000 |
Last Quarter Sales | 13,283,000,000 | 22,447,000,000 | 9,821,060,000 | 11,302,800,000 | 14,462,000,000 |
Last Quarter Net Income | 41,000,000 | 4,686,000,000 | 2,893,220,000 | 2,967,000,000 | 1,370,000,000 |
60-Month Beta | 0.68 | 0.53 | 0.42 | 0.42 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 07/30/24 | 2.82 on 07/17/24 | 0.65 on 08/07/24 | 3.92 on 08/08/24 | 2.65 on 07/25/24 |
Latest Earnings Date | 10/29/24 | 10/15/24 | 11/06/24 | 11/07/24 | 10/25/24 |
Most Recent Dividend | 0.420 on 07/26/24 | 1.240 on 08/27/24 | 0.362 on 08/16/24 | 1.300 on 08/15/24 | 1.550 on 07/15/24 |
Next Ex-Dividends Date | 07/26/24 | 08/27/24 | 08/16/24 | 08/15/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 22.04 | 15.85 | 45.23 | 99.56 | 18.03 |