Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | NVO | LLY | ABBV |
Company | Pfizer Inc | Johnson & Johnson | Novo Nordisk A/S ADR | Eli Lilly and Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.00 | 166.63 | 132.83 | 906.31 | 193.13 |
High | 30.14 | 168.35 | 133.27 | 915.50 | 195.58 |
Low | 29.73 | 165.74 | 131.30 | 903.46 | 191.78 |
Last | 29.75 | 166.15 | 132.06 | 904.97 | 192.94 |
Change | -0.08 | -0.92 | +0.06 | -1.21 | -0.51 |
% Change | -0.27% | -0.55% | +0.05% | -0.13% | -0.26% |
Volume | 25,795,170 | 4,722,255 | 2,853,572 | 1,775,195 | 3,236,755 |
20-Day Average Volume | 26,420,928 | 5,910,698 | 2,486,859 | 2,371,095 | 4,132,258 |
Previous Close | 29.83 | 167.07 | 132.00 | 906.18 | 193.45 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.08 | 165.13 | 134.74 | 932.76 | 195.62 |
20-Day Raw Stochastic | 80.50% | 68.38% | 32.29% | 15.05% | 19.24% |
20-Day Relative Strength | 55.71% | 59.08% | 47.27% | 49.48% | 53.63% |
Weighted Alpha | -3.51 | +7.45 | +36.08 | +59.72 | +29.12 |
Today's Opinion | 88% Buy | 88% Buy | Hold | 88% Buy | 80% Buy |
Previous Opinion | 88% Buy | 88% Buy | Hold | 88% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 09/11/24 | +0.81% since 09/11/24 | -2.34% since 09/11/24 | -1.73% since 09/11/24 | -0.85% since 09/11/24 |
Low | 28.76 on 09/12/24 | 162.71 on 09/12/24 | 131.30 on 09/18/24 | 902.30 on 09/17/24 | 191.27 on 09/12/24 |
High | 30.14 on 09/18/24 | 168.35 on 09/18/24 | 138.22 on 09/16/24 | 942.35 on 09/13/24 | 196.16 on 09/16/24 |
1-Month | |||||
%Chg | +5.12% since 08/16/24 | +4.24% since 08/16/24 | -2.10% since 08/16/24 | -1.86% since 08/16/24 | -0.50% since 08/16/24 |
Low | 28.14 on 09/03/24 | 159.13 on 08/19/24 | 128.40 on 09/10/24 | 893.00 on 09/06/24 | 191.27 on 09/12/24 |
High | 30.14 on 09/18/24 | 168.85 on 09/04/24 | 139.74 on 08/30/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
3-Month | |||||
%Chg | +8.54% since 06/18/24 | +14.07% since 06/18/24 | -6.21% since 06/18/24 | +1.52% since 06/18/24 | +12.59% since 06/18/24 |
Low | 27.07 on 06/27/24 | 144.50 on 07/05/24 | 118.80 on 08/07/24 | 747.55 on 08/05/24 | 163.52 on 07/03/24 |
High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
6-Month | |||||
%Chg | +7.32% since 03/18/24 | +5.99% since 03/18/24 | -0.62% since 03/18/24 | +18.66% since 03/18/24 | +8.10% since 03/18/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 118.80 on 08/07/24 | 718.30 on 04/25/24 | 153.58 on 05/30/24 |
High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 169,034,464 | 402,083,872 | 592,354,240 | 861,238,016 | 341,607,168 |
Shares Outstanding, K | 5,666,593 | 2,406,679 | 4,487,532 | 950,405 | 1,765,868 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 33,724,300,000 | 34,124,100,000 | 54,318,000,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 12,150,770,000 | 5,240,400,000 | 4,863,000,000 |
Last Quarter Sales | 13,283,000,000 | 22,447,000,000 | 9,821,060,000 | 11,302,800,000 | 14,462,000,000 |
Last Quarter Net Income | 41,000,000 | 4,686,000,000 | 2,893,220,000 | 2,967,000,000 | 1,370,000,000 |
60-Month Beta | 0.68 | 0.53 | 0.42 | 0.42 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 07/30/24 | 2.82 on 07/17/24 | 0.65 on 08/07/24 | 3.92 on 08/08/24 | 2.65 on 07/25/24 |
Latest Earnings Date | 10/29/24 | 10/15/24 | 11/06/24 | 11/07/24 | 10/25/24 |
Most Recent Dividend | 0.420 on 07/26/24 | 1.240 on 08/27/24 | 0.362 on 08/16/24 | 1.300 on 08/15/24 | 1.550 on 07/15/24 |
Next Ex-Dividends Date | 07/26/24 | 08/27/24 | 08/16/24 | 08/15/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 22.27 | 15.93 | 46.88 | 101.60 | 18.29 |