Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | MRK | NVS | NVO |
| Company | Pfizer Inc | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 164.30 | 117.27 | 116.64 | 129.10 |
| High | 29.55 | 164.87 | 117.50 | 116.69 | 129.48 |
| Low | 29.23 | 163.55 | 116.41 | 115.89 | 126.13 |
| Last | 29.42 | 164.16 | 117.17 | 115.94 | 127.51 |
| Change | -0.24 | -0.66 | -0.06 | -0.04 | -7.37 |
| % Change | -0.81% | -0.40% | -0.05% | -0.03% | -5.46% |
| Volume | 56,877,400 | 11,838,900 | 21,200,900 | 1,041,400 | 9,683,500 |
| 20-Day Average Volume | 28,549,779 | 6,171,900 | 9,317,215 | 1,046,935 | 2,847,070 |
| Previous Close | 29.66 | 164.82 | 117.23 | 115.98 | 134.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 165.39 | 116.87 | 117.56 | 134.27 |
| 20-Day Raw Stochastic | 57.92% | 34.45% | 60.33% | 29.86% | 10.14% |
| 20-Day Relative Strength | 52.41% | 54.19% | 48.37% | 53.30% | 42.94% |
| Weighted Alpha | -4.99 | +5.67 | +5.39 | +18.73 | +29.49 |
| Today's Opinion | 88% Buy | 64% Buy | 64% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 64% Sell | 80% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/13/24 | -0.82% since 09/13/24 | +1.13% since 09/13/24 | +0.24% since 09/13/24 | -6.93% since 09/13/24 |
| Low | 29.23 on 09/20/24 | 163.55 on 09/20/24 | 115.80 on 09/16/24 | 114.98 on 09/17/24 | 126.13 on 09/20/24 |
| High | 30.35 on 09/19/24 | 168.35 on 09/18/24 | 119.38 on 09/18/24 | 116.98 on 09/16/24 | 138.22 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.80% since 08/20/24 | +2.50% since 08/20/24 | +1.76% since 08/20/24 | -1.02% since 08/20/24 | -6.11% since 08/20/24 |
| Low | 28.14 on 09/03/24 | 160.31 on 08/21/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 | 126.13 on 09/20/24 |
| High | 30.35 on 09/19/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | 139.74 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.06% since 06/20/24 | +11.08% since 06/20/24 | -9.64% since 06/20/24 | +9.65% since 06/20/24 | -9.56% since 06/20/24 |
| Low | 27.07 on 06/27/24 | 144.50 on 07/05/24 | 110.72 on 08/07/24 | 104.44 on 06/21/24 | 118.80 on 08/07/24 |
| High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 148.15 on 06/25/24 |
| 6-Month | |||||
| %Chg | +6.21% since 03/20/24 | +5.39% since 03/20/24 | -5.39% since 03/20/24 | +20.71% since 03/20/24 | -2.19% since 03/20/24 |
| Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 | 118.80 on 08/07/24 |
| High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 148.15 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,071,136 | 396,668,832 | 296,920,832 | 237,063,120 | 605,278,336 |
| Shares Outstanding, K | 5,666,593 | 2,406,679 | 2,532,806 | 2,044,000 | 4,487,532 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 33,724,300,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 12,150,770,000 |
| Last Quarter Sales | 13,283,000,000 | 22,447,000,000 | 16,112,000,000 | 12,872,000,000 | 9,821,060,000 |
| Last Quarter Net Income | 41,000,000 | 4,686,000,000 | 5,455,000,000 | 3,246,000,000 | 2,893,220,000 |
| 60-Month Beta | 0.68 | 0.53 | 0.39 | 0.57 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/30/24 | 2.82 on 07/17/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 | 0.65 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/15/24 | 10/31/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.420 on 07/26/24 | 1.240 on 08/27/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | 0.362 on 08/16/24 |
| Next Ex-Dividends Date | 07/26/24 | 08/27/24 | 09/16/24 | 03/07/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 15.85 | 18.22 | 16.47 | 45.23 |