Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | MRK | NVS | NVO |
| Company | Pfizer Inc | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 166.63 | 118.20 | 116.30 | 132.83 |
| High | 30.14 | 168.35 | 119.38 | 116.63 | 133.27 |
| Low | 29.73 | 165.74 | 117.87 | 115.60 | 131.30 |
| Last | 29.75 | 166.15 | 118.64 | 115.97 | 132.06 |
| Change | -0.08 | -0.92 | +0.35 | +0.27 | +0.06 |
| % Change | -0.27% | -0.55% | +0.30% | +0.23% | +0.05% |
| Volume | 25,806,181 | 4,722,637 | 11,134,118 | 771,318 | 2,854,202 |
| 20-Day Average Volume | 26,421,096 | 5,910,695 | 8,576,180 | 1,043,545 | 2,486,865 |
| Previous Close | 29.83 | 167.07 | 118.29 | 115.70 | 132.00 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.08 | 165.13 | 116.78 | 117.73 | 134.74 |
| 20-Day Raw Stochastic | 80.50% | 68.38% | 78.96% | 30.28% | 32.29% |
| 20-Day Relative Strength | 55.71% | 59.08% | 51.91% | 53.41% | 47.27% |
| Weighted Alpha | -3.51 | +7.45 | +7.22 | +18.77 | +36.08 |
| Today's Opinion | 88% Buy | 88% Buy | 48% Sell | 80% Buy | Hold |
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | 80% Buy | Hold |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 09/11/24 | +0.81% since 09/11/24 | +3.43% since 09/11/24 | +0.60% since 09/11/24 | -2.34% since 09/11/24 |
| Low | 28.76 on 09/12/24 | 162.71 on 09/12/24 | 114.04 on 09/12/24 | 114.79 on 09/12/24 | 131.30 on 09/18/24 |
| High | 30.14 on 09/18/24 | 168.35 on 09/18/24 | 119.38 on 09/18/24 | 116.98 on 09/16/24 | 138.22 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.12% since 08/16/24 | +4.24% since 08/16/24 | +4.37% since 08/16/24 | +1.11% since 08/16/24 | -2.10% since 08/16/24 |
| Low | 28.14 on 09/03/24 | 159.13 on 08/19/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 | 128.40 on 09/10/24 |
| High | 30.14 on 09/18/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | 139.74 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.54% since 06/18/24 | +14.07% since 06/18/24 | -7.31% since 06/18/24 | +10.51% since 06/18/24 | -6.21% since 06/18/24 |
| Low | 27.07 on 06/27/24 | 144.50 on 07/05/24 | 110.72 on 08/07/24 | 104.40 on 06/20/24 | 118.80 on 08/07/24 |
| High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 148.15 on 06/25/24 |
| 6-Month | |||||
| %Chg | +7.32% since 03/18/24 | +5.99% since 03/18/24 | -2.31% since 03/18/24 | +20.90% since 03/18/24 | -0.62% since 03/18/24 |
| Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 | 118.80 on 08/07/24 |
| High | 31.54 on 07/30/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 148.15 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,034,464 | 402,083,872 | 299,605,632 | 236,490,800 | 592,354,240 |
| Shares Outstanding, K | 5,666,593 | 2,406,679 | 2,532,806 | 2,044,000 | 4,487,532 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 33,724,300,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 12,150,770,000 |
| Last Quarter Sales | 13,283,000,000 | 22,447,000,000 | 16,112,000,000 | 12,872,000,000 | 9,821,060,000 |
| Last Quarter Net Income | 41,000,000 | 4,686,000,000 | 5,455,000,000 | 3,246,000,000 | 2,893,220,000 |
| 60-Month Beta | 0.68 | 0.53 | 0.39 | 0.57 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/30/24 | 2.82 on 07/17/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 | 0.65 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/15/24 | 10/24/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.420 on 07/26/24 | 1.240 on 08/27/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | 0.362 on 08/16/24 |
| Next Ex-Dividends Date | 07/26/24 | 08/27/24 | 09/16/24 | 03/07/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 15.93 | 18.12 | 16.61 | 46.88 |