Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | MRK | NVS | NVO |
Company | Pfizer Inc | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Novo Nordisk A/S ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.70 | 149.12 | 130.58 | 99.65 | 127.51 |
High | 28.34 | 149.73 | 131.51 | 99.78 | 128.43 |
Low | 27.52 | 148.70 | 129.33 | 99.26 | 126.62 |
Last | 28.27 | 148.95 | 129.55 | 99.60 | 126.69 |
Change | +0.50 | +0.23 | -0.83 | +0.53 | -0.60 |
% Change | +1.80% | +0.15% | -0.64% | +0.53% | -0.47% |
Volume | 39,087,700 | 7,735,100 | 6,659,100 | 1,153,200 | 4,060,200 |
20-Day Average Volume | 45,456,035 | 8,721,775 | 7,114,970 | 1,774,550 | 4,082,355 |
Previous Close | 27.77 | 148.72 | 130.38 | 99.07 | 127.29 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.41 | 147.75 | 127.68 | 96.27 | 125.50 |
20-Day Raw Stochastic | 93.31% | 63.26% | 60.84% | 97.58% | 58.87% |
20-Day Relative Strength | 60.89% | 45.43% | 57.16% | 58.08% | 51.96% |
Weighted Alpha | -21.87 | -8.76 | +16.69 | -2.24 | +51.11 |
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 16% Sell | 56% Buy |
Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 24% Sell | 72% Buy |
Last Month's Opinion | 80% Sell | 72% Sell | 88% Buy | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.01% since 05/01/24 | -1.48% since 05/01/24 | +0.58% since 05/01/24 | +2.15% since 05/01/24 | -1.95% since 05/01/24 |
Low | 27.12 on 05/02/24 | 147.82 on 05/03/24 | 126.76 on 05/06/24 | 96.85 on 05/02/24 | 121.29 on 05/03/24 |
High | 28.49 on 05/07/24 | 152.33 on 05/02/24 | 131.51 on 05/08/24 | 99.78 on 05/08/24 | 128.43 on 05/08/24 |
1-Month | |||||
%Chg | +6.36% since 04/08/24 | -1.74% since 04/08/24 | +2.36% since 04/08/24 | +4.32% since 04/08/24 | -0.60% since 04/08/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 121.29 on 05/03/24 |
High | 28.49 on 05/07/24 | 152.53 on 04/09/24 | 132.80 on 04/25/24 | 99.78 on 05/08/24 | 130.46 on 04/30/24 |
3-Month | |||||
%Chg | +2.54% since 02/08/24 | -4.76% since 02/08/24 | +2.32% since 02/08/24 | -1.74% since 02/08/24 | +7.01% since 02/08/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 | 118.30 on 02/21/24 |
High | 28.69 on 03/13/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 104.65 on 02/26/24 | 138.28 on 03/07/24 |
6-Month | |||||
%Chg | -8.27% since 11/08/23 | -0.93% since 11/08/23 | +24.09% since 11/08/23 | +5.53% since 11/08/23 | +24.50% since 11/08/23 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 | 94.73 on 12/11/23 |
High | 30.75 on 11/27/23 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 138.28 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,248,784 | 357,921,280 | 330,227,232 | 202,499,072 | 571,217,984 |
Shares Outstanding, K | 5,662,542 | 2,406,679 | 2,532,806 | 2,044,000 | 4,487,532 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 33,724,300,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 12,150,770,000 |
Last Quarter Sales | 14,879,000,000 | 21,383,000,000 | 15,775,000,000 | 12,120,000,000 | 9,514,810,000 |
Last Quarter Net Income | 3,115,000,000 | 3,255,000,000 | 4,762,000,000 | 2,688,000,000 | 3,699,260,000 |
60-Month Beta | 0.63 | 0.55 | 0.39 | 0.53 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 05/01/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 | 0.83 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/25/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 0.420 on 05/09/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.663 on 03/22/24 |
Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 03/14/24 | 03/07/24 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 19.83 | 14.20 | 58.79 | 14.16 | 42.96 |