Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | MRK | NVS | ABBV |
Company | Pfizer Inc | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.29 | 149.38 | 127.10 | 98.60 | 163.36 |
High | 28.49 | 149.73 | 128.90 | 99.02 | 163.99 |
Low | 28.20 | 148.92 | 127.07 | 98.54 | 162.58 |
Last | 28.16 | 148.99 | 128.60 | 98.96 | 162.95 |
Change | +0.06 | +0.41 | +1.03 | +1.23 | +0.22 |
% Change | +0.20% | +0.28% | +0.81% | +1.26% | +0.14% |
Volume | 12,339,796 | 1,259,852 | 1,668,904 | 336,479 | 1,095,210 |
20-Day Average Volume | 42,941,090 | 8,368,423 | 6,807,285 | 1,792,323 | 5,207,446 |
Previous Close | 28.16 | 148.58 | 127.57 | 97.73 | 162.73 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.34 | 147.82 | 127.45 | 96.00 | 164.33 |
20-Day Raw Stochastic | 94.03% | 63.59% | 48.19% | 90.35% | 41.68% |
20-Day Relative Strength | 62.13% | 45.47% | 55.26% | 55.81% | 42.26% |
Weighted Alpha | -21.85 | -8.73 | +15.39 | -3.30 | +10.69 |
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 24% Sell | 8% Buy |
Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 40% Sell | 8% Buy |
Last Month's Opinion | 80% Sell | 72% Sell | 88% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.36% since 04/30/24 | +3.04% since 04/30/24 | -0.56% since 04/30/24 | +1.73% since 04/30/24 | +0.19% since 04/30/24 |
Low | 26.02 on 05/01/24 | 147.62 on 05/01/24 | 126.76 on 05/06/24 | 96.71 on 05/01/24 | 158.12 on 05/02/24 |
High | 28.47 on 05/07/24 | 152.33 on 05/02/24 | 129.93 on 05/01/24 | 99.01 on 05/07/24 | 164.63 on 05/06/24 |
1-Month | |||||
%Chg | +6.06% since 04/05/24 | -2.24% since 04/05/24 | +0.40% since 04/05/24 | +3.15% since 04/05/24 | -4.15% since 04/05/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
High | 28.47 on 05/07/24 | 153.04 on 04/08/24 | 132.80 on 04/25/24 | 99.50 on 04/23/24 | 171.97 on 04/08/24 |
3-Month | |||||
%Chg | +2.59% since 02/07/24 | -5.70% since 02/07/24 | +0.81% since 02/07/24 | -4.49% since 02/07/24 | -6.89% since 02/07/24 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
High | 28.69 on 03/13/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 104.65 on 02/26/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | -9.52% since 11/07/23 | -1.27% since 11/07/23 | +23.56% since 11/07/23 | +5.32% since 11/07/23 | +14.62% since 11/07/23 |
Low | 25.20 on 04/26/24 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 | 135.85 on 11/09/23 |
High | 31.30 on 11/08/23 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,457,184 | 357,584,352 | 323,138,400 | 199,760,128 | 288,137,376 |
Shares Outstanding, K | 5,662,542 | 2,406,679 | 2,533,028 | 2,044,000 | 1,770,647 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 54,318,000,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 4,863,000,000 |
Last Quarter Sales | 14,879,000,000 | 21,383,000,000 | 15,775,000,000 | 12,120,000,000 | 12,310,000,000 |
Last Quarter Net Income | 3,115,000,000 | 3,255,000,000 | 4,762,000,000 | 2,688,000,000 | 1,369,000,000 |
60-Month Beta | 0.63 | 0.55 | 0.39 | 0.53 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 05/01/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/25/24 | 04/23/24 | 04/26/24 |
Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 03/14/24 | 03/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 19.58 | 14.27 | 58.76 | 14.10 | 14.94 |