Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | WBS | OZK | VLY | FULT |
| Company | Premier Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.82 | 45.38 | 47.33 | 7.79 | 17.08 |
| High | 21.00 | 45.89 | 47.54 | 7.90 | 17.14 |
| Low | 20.76 | 45.19 | 47.01 | 7.72 | 16.91 |
| Last | 20.92 | 45.63 | 47.39 | 7.77 | 17.01 |
| Change | +0.17 | +0.71 | +0.64 | +0.04 | -0.02 |
| % Change | +0.82% | +1.58% | +1.37% | +0.52% | -0.12% |
| Volume | 13,046 | 63,772 | 39,474 | 204,874 | 63,466 |
| 20-Day Average Volume | 142,297 | 1,504,370 | 1,171,940 | 5,920,312 | 2,206,187 |
| Previous Close | 20.75 | 44.92 | 46.75 | 7.73 | 17.03 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 45.66 | 44.76 | 7.50 | 15.61 |
| 20-Day Raw Stochastic | 92.25% | 34.54% | 95.81% | 65.30% | 91.35% |
| 20-Day Relative Strength | 57.51% | 45.65% | 60.52% | 50.68% | 66.21% |
| Weighted Alpha | +38.45 | +28.65 | +42.75 | +4.21 | +64.84 |
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 04/29/24 | +1.63% since 04/29/24 | +3.12% since 04/29/24 | +8.99% since 04/29/24 | +1.43% since 04/29/24 |
| Low | 19.16 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 21.00 on 05/06/24 | 45.79 on 05/06/24 | 47.54 on 05/06/24 | 7.89 on 05/06/24 | 17.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.41% since 04/05/24 | -4.94% since 04/05/24 | +7.02% since 04/05/24 | +3.33% since 04/05/24 | +11.23% since 04/05/24 |
| Low | 19.00 on 04/16/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 21.00 on 05/06/24 | 49.07 on 04/09/24 | 47.54 on 05/06/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.71% since 02/06/24 | -1.13% since 02/06/24 | +13.16% since 02/06/24 | -5.02% since 02/06/24 | +11.96% since 02/06/24 |
| Low | 18.68 on 03/20/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 21.08 on 02/12/24 | 51.35 on 03/22/24 | 47.54 on 05/06/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.40% since 11/06/23 | +11.70% since 11/06/23 | +20.55% since 11/06/23 | -7.07% since 11/06/23 | +22.86% since 11/06/23 |
| Low | 18.12 on 11/13/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 24.87 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 742,933 | 7,715,145 | 5,289,716 | 3,933,743 | 2,761,857 |
| Shares Outstanding, K | 35,804 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 456,360,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 111,300,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 108,840,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 17,790,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.27 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.310 on 05/02/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 7.65 | 7.75 | 7.89 | 9.87 |