Peoples Financial Corp (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | RF | SNV | BPOP | FCNCA |
| Company | Peoples Financial Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.0900 | 19.66 | 36.56 | 87.51 | 1,794.05 |
| High | 16.0900 | 19.92 | 37.18 | 88.49 | 1,797.24 |
| Low | 16.0900 | 19.53 | 36.49 | 87.34 | 1,740.42 |
| Last | 16.0900 | 19.76 | 36.87 | 87.38 | 1,766.13 |
| Change | +0.0900 | +0.15 | +0.28 | -0.55 | -34.22 |
| % Change | +0.56% | +0.76% | +0.77% | -0.63% | -1.90% |
| Volume | 176 | 1,945,535 | 276,710 | 99,552 | 48,189 |
| 20-Day Average Volume | 554 | 7,655,783 | 1,560,737 | 360,369 | 76,445 |
| Previous Close | 16.0000 | 19.61 | 36.59 | 87.93 | 1,800.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9129 | 19.66 | 37.11 | 84.94 | 1,608.09 |
| 20-Day Raw Stochastic | 59.00% | 51.13% | 50.81% | 82.97% | 82.45% |
| 20-Day Relative Strength | 53.79% | 53.38% | 48.00% | 57.54% | 66.97% |
| Weighted Alpha | +34.58 | +11.98 | +22.03 | +47.30 | +67.55 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/17/24 | +4.55% since 04/19/24 | +5.64% since 04/19/24 | +5.25% since 04/19/24 | +12.21% since 04/19/24 |
| Low | 15.6000 on 04/23/24 | 18.70 on 04/22/24 | 34.66 on 04/22/24 | 82.03 on 04/23/24 | 1,562.65 on 04/22/24 |
| High | 16.0900 on 04/26/24 | 20.03 on 04/25/24 | 37.18 on 04/26/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.81% since 03/25/24 | -0.75% since 03/26/24 | -4.21% since 03/26/24 | +1.04% since 03/26/24 | +9.94% since 03/26/24 |
| Low | 15.5500 on 04/10/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 16.0900 on 04/26/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.81% since 01/25/24 | +3.19% since 01/26/24 | -4.92% since 01/26/24 | -0.06% since 01/26/24 | +18.02% since 01/26/24 |
| Low | 15.5000 on 03/25/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,438.08 on 02/07/24 |
| High | 16.7500 on 02/20/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | +36.36% since 10/20/23 | +36.94% since 10/26/23 | +42.95% since 10/26/23 | +35.49% since 10/26/23 | +24.34% since 10/26/23 |
| Low | 12.0000 on 10/30/23 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 64.21 on 10/27/23 | 1,339.10 on 11/01/23 |
| High | 17.0000 on 12/22/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,587 | 18,018,924 | 5,357,398 | 6,356,811 | 26,150,064 |
| Shares Outstanding, K | 4,662 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 39,520,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 9,170,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 9,340,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 1,720,000 | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 0.42 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/24/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.410 on 11/10/23 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 11/10/23 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 9.69 | 10.26 | 11.31 | 9.36 |