Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | RF | FCNCA | BPOP | PNFP |
| Company | Premier Finl Bncp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.96 | 23.18 | 1,972.00 | 100.62 | 100.19 |
| High | 18.33 | 23.31 | 1,996.72 | 101.45 | 100.37 |
| Low | 17.71 | 22.77 | 1,936.58 | 99.61 | 98.50 |
| Last | 17.79 | 22.91 | 1,958.44 | 100.64 | 99.79 |
| Change | -0.06 | -0.20 | -6.74 | +0.10 | -0.20 |
| % Change | -0.34% | -0.87% | -0.34% | +0.10% | -0.20% |
| Volume | 524,000 | 3,837,609 | 133,782 | 189,578 | 405,755 |
| 20-Day Average Volume | 51,060 | 7,378,626 | 86,631 | 436,689 | 478,351 |
| Previous Close | 17.85 | 23.11 | 1,965.18 | 100.54 | 99.99 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 22.67 | 1,924.91 | 99.28 | 96.44 |
| 20-Day Raw Stochastic | 68.81% | 74.53% | 66.16% | 77.16% | 90.94% |
| 20-Day Relative Strength | 51.35% | 58.08% | 53.85% | 56.89% | 61.08% |
| Weighted Alpha | +53.09 | +36.98 | +42.56 | +54.33 | +49.10 |
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | +2.80% since 09/16/24 | +4.63% since 09/16/24 | +2.53% since 09/16/24 | +4.46% since 09/16/24 |
| Low | 17.32 on 09/14/21 | 22.37 on 09/17/24 | 1,873.31 on 09/17/24 | 98.54 on 09/18/24 | 94.94 on 09/18/24 |
| High | 18.33 on 09/17/21 | 23.43 on 09/19/24 | 1,996.72 on 09/23/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | +0.50% since 08/23/24 | -2.83% since 08/23/24 | +1.31% since 08/23/24 | +1.27% since 08/23/24 |
| Low | 16.29 on 09/09/21 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 88.35 on 09/11/24 |
| High | 18.47 on 08/30/21 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | +21.10% since 06/21/24 | +18.95% since 06/21/24 | +18.48% since 06/21/24 | +30.07% since 06/21/24 |
| Low | 15.96 on 07/19/21 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.61 on 06/25/24 | 75.63 on 06/26/24 |
| High | 18.47 on 08/30/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +15.43% since 03/22/24 | +22.36% since 03/22/24 | +18.28% since 03/22/24 | +20.29% since 03/22/24 |
| Low | 15.96 on 07/19/21 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 19.30 on 05/10/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 21,164,762 | 28,554,048 | 7,266,228 | 7,721,428 |
| Shares Outstanding, K | 14,805 | 915,827 | 14,530 | 72,272 | 77,222 |
| Annual Sales | 82,920,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 22,440,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 19,730,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 702,680,000 |
| Last Quarter Net Income | 5,170,000 | 501,000,000 | 707,000,000 | 177,790,000 | 53,160,000 |
| 60-Month Beta | 0.80 | 1.17 | 0.82 | 0.78 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 11/02/21 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.150 on 08/31/21 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 08/31/21 | 09/03/24 | 08/30/24 | 09/13/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 11.86 | 9.40 | 12.50 | 15.17 |