Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | RF | FCNCA | BPOP | PNFP |
| Company | Premier Finl Bncp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.96 | 19.81 | 1,731.60 | 89.80 | 83.42 |
| High | 18.33 | 19.88 | 1,755.40 | 90.97 | 83.88 |
| Low | 17.71 | 19.74 | 1,731.60 | 89.19 | 82.75 |
| Last | 17.79 | 19.83 | 1,736.90 | 90.92 | 83.58 |
| Change | -0.06 | +0.05 | +3.98 | +1.12 | +0.09 |
| % Change | -0.34% | +0.25% | +0.23% | +1.25% | +0.11% |
| Volume | 524,000 | 7,888,500 | 57,300 | 293,900 | 220,000 |
| 20-Day Average Volume | 51,060 | 8,171,785 | 80,755 | 329,250 | 529,440 |
| Previous Close | 17.85 | 19.78 | 1,732.92 | 89.80 | 83.49 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 19.45 | 1,665.65 | 86.49 | 80.86 |
| 20-Day Raw Stochastic | 68.81% | 85.12% | 74.96% | 99.33% | 87.69% |
| 20-Day Relative Strength | 51.35% | 53.93% | 61.38% | 62.58% | 54.61% |
| Weighted Alpha | +53.09 | +24.11 | +43.42 | +63.85 | +63.13 |
| Today's Opinion | 32% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | +0.15% since 05/03/24 | +1.57% since 05/03/24 | +2.33% since 05/03/24 | +1.69% since 05/03/24 |
| Low | 17.32 on 09/14/21 | 19.43 on 05/08/24 | 1,700.00 on 05/08/24 | 87.70 on 05/08/24 | 82.06 on 05/08/24 |
| High | 18.33 on 09/17/21 | 20.02 on 05/06/24 | 1,759.99 on 05/09/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | +0.76% since 04/10/24 | +8.04% since 04/10/24 | +8.05% since 04/10/24 | +5.13% since 04/10/24 |
| Low | 16.29 on 09/09/21 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 18.47 on 08/30/21 | 20.08 on 05/03/24 | 1,810.03 on 04/25/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | +10.17% since 02/09/24 | +16.20% since 02/09/24 | +7.53% since 02/09/24 | +2.39% since 02/09/24 |
| Low | 15.96 on 07/19/21 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 18.47 on 08/30/21 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.99 on 05/09/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +31.15% since 11/10/23 | +23.58% since 11/10/23 | +33.67% since 11/10/23 | +28.17% since 11/10/23 |
| Low | 15.96 on 07/19/21 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 67.24 on 11/13/23 | 63.77 on 11/13/23 |
| High | 19.30 on 05/10/21 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.99 on 05/09/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 18,115,058 | 25,170,648 | 6,492,001 | 6,435,243 |
| Shares Outstanding, K | 14,805 | 915,827 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 82,920,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 22,440,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 19,730,000 | 2,287,000,000 | 3,711,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 5,170,000 | 368,000,000 | 731,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.80 | 1.21 | 0.86 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 11/02/21 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 08/31/21 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 08/31/21 | 05/31/24 | 05/30/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 9.68 | 8.33 | 11.56 | 12.32 |