Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | RF | FCNCA | BPOP | PNFP |
| Company | Premier Finl Bncp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.96 | 22.97 | 1,935.00 | 101.27 | 100.00 |
| High | 18.33 | 23.43 | 1,943.74 | 102.87 | 100.76 |
| Low | 17.71 | 22.90 | 1,913.31 | 100.46 | 98.00 |
| Last | 17.79 | 23.42 | 1,936.57 | 102.25 | 100.52 |
| Change | -0.06 | +0.70 | +37.62 | +2.57 | +3.16 |
| % Change | -0.34% | +3.08% | +1.98% | +2.58% | +3.25% |
| Volume | 524,000 | 3,720,940 | 53,178 | 193,441 | 353,270 |
| 20-Day Average Volume | 51,060 | 7,044,900 | 81,630 | 414,292 | 418,702 |
| Previous Close | 17.85 | 22.72 | 1,898.95 | 99.68 | 97.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 22.62 | 1,928.94 | 99.05 | 96.06 |
| 20-Day Raw Stochastic | 68.81% | 95.33% | 57.39% | 91.59% | 97.06% |
| 20-Day Relative Strength | 51.35% | 63.25% | 51.98% | 60.64% | 62.91% |
| Weighted Alpha | +53.09 | +41.96 | +41.61 | +59.87 | +53.91 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | +6.57% since 09/12/24 | +5.99% since 09/12/24 | +5.60% since 09/12/24 | +8.95% since 09/12/24 |
| Low | 17.32 on 09/14/21 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 96.15 on 09/13/24 | 92.98 on 09/13/24 |
| High | 18.33 on 09/17/21 | 23.42 on 09/19/24 | 1,943.74 on 09/19/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | +7.40% since 08/19/24 | -4.38% since 08/19/24 | +2.99% since 08/19/24 | +7.43% since 08/19/24 |
| Low | 16.29 on 09/09/21 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 88.35 on 09/11/24 |
| High | 18.47 on 08/30/21 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | +23.13% since 06/18/24 | +18.00% since 06/18/24 | +20.34% since 06/18/24 | +31.63% since 06/18/24 |
| Low | 15.96 on 07/19/21 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.14 on 06/20/24 | 75.55 on 06/21/24 |
| High | 18.47 on 08/30/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +20.96% since 03/19/24 | +24.99% since 03/19/24 | +23.68% since 03/19/24 | +25.35% since 03/19/24 |
| Low | 15.96 on 07/19/21 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 19.30 on 05/10/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 20,807,590 | 27,591,724 | 7,204,073 | 7,518,334 |
| Shares Outstanding, K | 14,805 | 915,827 | 14,530 | 72,272 | 77,222 |
| Annual Sales | 82,920,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 22,440,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 19,730,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 702,680,000 |
| Last Quarter Net Income | 5,170,000 | 501,000,000 | 707,000,000 | 177,790,000 | 53,160,000 |
| 60-Month Beta | 0.80 | 1.17 | 0.82 | 0.78 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 11/02/21 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.150 on 08/31/21 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 08/31/21 | 09/03/24 | 08/30/24 | 09/13/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 11.44 | 9.28 | 12.11 | 14.50 |