Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | FCNCA | RF | SSB | HOMB |
| Company | Premier Finl Bncp | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.96 | 1,638.70 | 20.00 | 79.74 | 24.66 |
| High | 18.33 | 1,810.03 | 20.03 | 79.74 | 24.66 |
| Low | 17.71 | 1,634.91 | 19.35 | 77.95 | 24.29 |
| Last | 17.79 | 1,800.35 | 19.61 | 78.96 | 24.52 |
| Change | -0.06 | +160.72 | -0.16 | -1.18 | -0.28 |
| % Change | -0.34% | +9.80% | -0.81% | -1.47% | -1.13% |
| Volume | 524,000 | 170,400 | 9,220,800 | 603,200 | 820,300 |
| 20-Day Average Volume | 51,060 | 78,800 | 7,977,080 | 430,850 | 982,785 |
| Previous Close | 17.85 | 1,639.63 | 19.77 | 80.14 | 24.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 1,601.91 | 19.72 | 79.79 | 23.70 |
| 20-Day Raw Stochastic | 68.81% | 96.69% | 45.15% | 33.30% | 85.60% |
| 20-Day Relative Strength | 51.35% | 72.85% | 51.90% | 46.56% | 56.67% |
| Weighted Alpha | +53.09 | +72.81 | +10.82 | +13.33 | +13.57 |
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | +16.01% since 04/18/24 | +3.21% since 04/18/24 | +3.19% since 04/18/24 | +5.60% since 04/18/24 |
| Low | 17.32 on 09/14/21 | 1,536.51 on 04/19/24 | 18.40 on 04/19/24 | 76.27 on 04/19/24 | 23.16 on 04/19/24 |
| High | 18.33 on 09/17/21 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 80.55 on 04/23/24 | 24.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | +12.27% since 03/25/24 | -1.70% since 03/25/24 | -2.60% since 03/25/24 | +3.77% since 03/25/24 |
| Low | 16.29 on 09/09/21 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 18.47 on 08/30/21 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 24.88 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | +27.47% since 01/25/24 | +2.51% since 01/25/24 | -2.51% since 01/25/24 | -0.41% since 01/25/24 |
| Low | 15.96 on 07/19/21 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 18.47 on 08/30/21 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 25.03 on 01/26/24 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +38.31% since 10/25/23 | +39.47% since 10/25/23 | +22.44% since 10/25/23 | +22.85% since 10/25/23 |
| Low | 15.96 on 07/19/21 | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 64.81 on 10/27/23 | 19.87 on 10/27/23 |
| High | 19.30 on 05/10/21 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 26,150,064 | 18,018,924 | 6,020,936 | 4,931,855 |
| Shares Outstanding, K | 14,805 | 14,525 | 918,864 | 76,253 | 201,136 |
| Annual Sales | 82,920,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 22,440,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 19,730,000 | 3,660,000,000 | 2,287,000,000 | 580,920,000 | 358,710,000 |
| Last Quarter Net Income | 5,170,000 | 514,000,000 | 368,000,000 | 106,790,000 | 100,110,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.21 | 0.74 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 0.49 on 04/18/24 |
| Latest Earnings Date | 11/02/21 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.150 on 08/31/21 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | 08/31/21 | 02/28/24 | 05/31/24 | 02/08/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 9.36 | 9.69 | 11.70 | 12.72 |