Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PETX | ZTS | TAK | NBIX | UTHR |
Company | Aratana Theraptcs | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.93 | 163.10 | 13.29 | 143.79 | 255.10 |
High | 5.01 | 169.24 | 13.30 | 144.09 | 257.66 |
Low | 4.88 | 161.38 | 13.21 | 140.12 | 253.93 |
Last | 4.92 | 168.02 | 13.29 | 142.83 | 259.02 |
Change | -0.01 | +9.52 | +0.10 | -0.20 | +3.88 |
% Change | -0.20% | +6.01% | +0.76% | -0.14% | +1.52% |
Volume | 8,966,700 | 1,500,252 | 196,658 | 182,179 | 89,110 |
20-Day Average Volume | 1,077,040 | 4,402,706 | 1,604,896 | 758,210 | 508,306 |
Previous Close | 4.93 | 158.50 | 13.19 | 143.03 | 255.14 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.07 | 156.57 | 13.31 | 136.78 | 237.56 |
20-Day Raw Stochastic | 24.00% | 91.09% | 31.17% | 72.90% | 91.22% |
20-Day Relative Strength | 50.23% | 53.11% | 40.67% | 55.58% | 64.89% |
Weighted Alpha | +10.20 | -11.36 | -21.17 | +45.75 | +22.49 |
Today's Opinion | 32% Buy | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 32% Buy | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 07/10/19 | +9.02% since 04/25/24 | +1.34% since 04/25/24 | +2.45% since 04/25/24 | +8.50% since 04/25/24 |
Low | 4.80 on 07/16/19 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 5.10 on 07/15/19 | 169.24 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
1-Month | |||||
%Chg | +3.80% since 06/17/19 | +1.33% since 04/02/24 | -2.25% since 04/02/24 | +2.46% since 04/02/24 | +12.00% since 04/02/24 |
Low | 4.73 on 06/18/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
High | 5.30 on 06/26/19 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
3-Month | |||||
%Chg | +39.38% since 04/17/19 | -11.55% since 02/02/24 | -7.25% since 02/02/24 | -0.43% since 02/02/24 | +19.96% since 02/02/24 |
Low | 3.35 on 04/22/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 5.30 on 06/26/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
6-Month | |||||
%Chg | +18.84% since 01/17/19 | +3.91% since 11/02/23 | -4.51% since 11/02/23 | +24.46% since 11/02/23 | +12.20% since 11/02/23 |
Low | 3.30 on 03/13/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 5.30 on 06/26/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 240,928 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
Shares Outstanding, K | 48,969 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 35,410,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -14,720,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 7,360,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -6,790,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.40 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 08/01/19 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |