Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PETX | ZTS | TAK | GRFS | NBIX |
Company | Aratana Theraptcs | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.93 | 198.23 | 14.82 | 8.93 | 121.30 |
High | 5.01 | 200.33 | 14.94 | 9.16 | 122.81 |
Low | 4.88 | 191.31 | 14.82 | 8.83 | 119.66 |
Last | 4.92 | 193.24 | 14.93 | 9.08 | 120.46 |
Change | -0.01 | -3.24 | +0.11 | +0.34 | +0.61 |
% Change | -0.20% | -1.65% | +0.74% | +3.89% | +0.51% |
Volume | 8,966,700 | 2,426,034 | 1,115,865 | 2,763,920 | 785,755 |
20-Day Average Volume | 1,077,040 | 1,714,853 | 1,584,411 | 1,548,750 | 1,158,057 |
Previous Close | 4.93 | 196.48 | 14.82 | 8.74 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.07 | 187.83 | 14.88 | 8.94 | 128.41 |
20-Day Raw Stochastic | 24.00% | 61.49% | 61.90% | 64.80% | 6.80% |
20-Day Relative Strength | 50.23% | 59.94% | 61.15% | 57.88% | 34.96% |
Weighted Alpha | +10.20 | +12.27 | +0.34 | +31.70 | -3.46 |
Today's Opinion | 32% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 32% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 07/10/19 | +0.93% since 09/12/24 | +0.67% since 09/12/24 | -0.82% since 09/12/24 | -0.61% since 09/12/24 |
Low | 4.80 on 07/16/19 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
High | 5.10 on 07/15/19 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +3.80% since 06/17/19 | +4.34% since 08/19/24 | +1.36% since 08/19/24 | +25.84% since 08/19/24 | -18.68% since 08/19/24 |
Low | 4.73 on 06/18/19 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
High | 5.30 on 06/26/19 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +39.38% since 04/17/19 | +13.45% since 06/18/24 | +17.76% since 06/18/24 | +28.70% since 06/18/24 | -7.88% since 06/18/24 |
Low | 3.35 on 04/22/19 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 5.30 on 06/26/19 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +18.84% since 01/17/19 | +11.29% since 03/19/24 | +3.54% since 03/19/24 | +49.09% since 03/19/24 | -14.43% since 03/19/24 |
Low | 3.30 on 03/13/19 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 5.30 on 06/26/19 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 240,928 | 89,652,840 | 46,902,880 | 6,009,275 | 12,061,345 |
Shares Outstanding, K | 48,969 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 35,410,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -14,720,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 7,360,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -6,790,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
60-Month Beta | 1.40 | 0.88 | 0.54 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 08/01/19 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 36.95 |