Pioneer Energy Services Corp (PESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PESX | NE | VAL | RIG | PTEN |
| Company | Pioneer Energy Services Corp | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0330 | 45.69 | 68.95 | 5.62 | 10.73 |
| High | 0.0330 | 46.24 | 70.96 | 5.70 | 11.14 |
| Low | 0.0160 | 45.52 | 68.61 | 5.61 | 10.72 |
| Last | 0.0220 | 46.05 | 70.80 | 5.67 | 10.97 |
| Change | -0.0125 | +0.76 | +2.55 | +0.10 | +0.29 |
| % Change | -36.23% | +1.68% | +3.74% | +1.80% | +2.72% |
| Volume | 3,195,900 | 980,000 | 902,500 | 14,481,000 | 8,510,000 |
| 20-Day Average Volume | 607,845 | 925,510 | 789,495 | 19,975,670 | 6,273,000 |
| Previous Close | 0.0345 | 45.29 | 68.25 | 5.57 | 10.68 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0343 | 46.69 | 68.70 | 5.81 | 11.32 |
| 20-Day Raw Stochastic | 21.43% | 30.31% | 71.64% | 36.78% | 37.60% |
| 20-Day Relative Strength | 37.28% | 48.49% | 53.44% | 47.85% | 44.26% |
| Weighted Alpha | -75.26 | +15.42 | +15.26 | -10.31 | -1.16 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.06% since 02/24/20 | -0.63% since 04/29/24 | +2.49% since 04/29/24 | -2.58% since 04/29/24 | -2.58% since 04/29/24 |
| Low | 0.0160 on 03/02/20 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 0.0405 on 02/25/20 | 46.24 on 05/06/24 | 70.96 on 05/06/24 | 5.82 on 04/30/24 | 11.19 on 04/30/24 |
| 1-Month | |||||
| %Chg | -37.14% since 01/31/20 | -9.46% since 04/05/24 | -3.95% since 04/05/24 | -13.17% since 04/05/24 | -12.38% since 04/05/24 |
| Low | 0.0160 on 03/02/20 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 0.0440 on 02/19/20 | 52.15 on 04/08/24 | 74.68 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | -36.78% since 12/02/19 | +5.35% since 02/06/24 | +13.50% since 02/06/24 | +12.50% since 02/06/24 | +3.88% since 02/06/24 |
| Low | 0.0160 on 03/02/20 | 41.44 on 02/23/24 | 61.52 on 02/07/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 0.0690 on 01/08/20 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -82.81% since 08/30/19 | -6.42% since 11/06/23 | +5.73% since 11/06/23 | -14.74% since 11/06/23 | -12.17% since 11/06/23 |
| Low | 0.0160 on 03/02/20 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 0.1634 on 09/13/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,742 | 6,468,046 | 4,941,983 | 4,565,061 | 4,306,732 |
| Shares Outstanding, K | 79,202 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 590,100,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -49,010,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 146,400,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | -26,020,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 2.67 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/22/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 03/03/20 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 77.44 | 0.00 | 10.81 |