Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | HP | VAL | PTEN | RIG |
Company | Pioneer Energy Services Corp | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.16 | 39.91 | 67.06 | 11.43 | 5.75 |
High | 0.17 | 41.00 | 68.01 | 11.54 | 5.79 |
Low | 0.16 | 39.01 | 66.55 | 11.15 | 5.68 |
Last | 0.16 | 40.44 | 67.78 | 11.26 | 5.74 |
Change | -0.01 | -1.99 | +0.31 | -0.27 | -0.04 |
% Change | -5.36% | -4.69% | +0.46% | -2.34% | -0.69% |
Volume | 373,500 | 2,510,900 | 555,300 | 5,560,400 | 10,864,700 |
20-Day Average Volume | 4,018,060 | 1,126,665 | 728,120 | 5,977,840 | 19,150,695 |
Previous Close | 0.17 | 42.43 | 67.47 | 11.53 | 5.78 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 42.20 | 71.13 | 11.75 | 6.14 |
20-Day Raw Stochastic | 2.66% | 28.04% | 11.67% | 9.74% | 18.28% |
20-Day Relative Strength | 29.64% | 47.09% | 44.98% | 45.17% | 46.73% |
Weighted Alpha | -93.16 | +18.48 | +8.15 | -4.65 | -9.79 |
Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 40% Sell | 40% Sell |
Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 24% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | -1.77% since 04/18/24 | +1.07% since 04/18/24 | -0.71% since 04/18/24 | +3.42% since 04/18/24 |
Low | 0.16 on 08/14/19 | 39.01 on 04/25/24 | 66.55 on 04/25/24 | 11.11 on 04/22/24 | 5.49 on 04/19/24 |
High | 0.18 on 08/12/19 | 42.68 on 04/23/24 | 69.34 on 04/23/24 | 11.63 on 04/23/24 | 5.99 on 04/23/24 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | -3.99% since 03/25/24 | -5.90% since 03/25/24 | -4.90% since 03/25/24 | -7.72% since 03/25/24 |
Low | 0.16 on 08/14/19 | 39.01 on 04/25/24 | 66.55 on 04/25/24 | 11.11 on 04/22/24 | 5.49 on 04/19/24 |
High | 0.30 on 07/31/19 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | +13.47% since 01/25/24 | -1.01% since 01/25/24 | +5.83% since 01/25/24 | -0.86% since 01/25/24 |
Low | 0.16 on 08/14/19 | 35.49 on 01/29/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
High | 1.11 on 05/15/19 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | -0.22% since 10/25/23 | +1.35% since 10/25/23 | -15.91% since 10/25/23 | -16.45% since 10/25/23 |
Low | 0.16 on 08/14/19 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
High | 2.30 on 04/23/19 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 13.29 on 10/30/23 | 7.05 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 3,996,564 | 4,907,950 | 4,540,618 | 4,704,389 |
Shares Outstanding, K | 79,202 | 98,827 | 72,410 | 403,252 | 819,580 |
Annual Sales | 590,100,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | -49,010,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 152,840,000 | 677,150,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
Last Quarter Net Income | -12,940,000 | 95,170,000 | 835,200,000 | 61,950,000 | -104,000,000 |
60-Month Beta | 3.23 | 1.51 | 1.13 | 2.21 | 2.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 04/24/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.09 on 02/19/24 |
Latest Earnings Date | 07/31/19 | 04/24/24 | 05/02/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/08/19 | 02/29/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 61.34 | 8.94 | 0.00 |