Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | HP | RIG | PTEN | ESV |
Company | Pioneer Energy Services Corp | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.16 | 39.49 | 5.92 | 11.23 | 6.90 |
High | 0.17 | 39.78 | 6.09 | 11.29 | 8.33 |
Low | 0.16 | 38.49 | 5.69 | 10.85 | 6.90 |
Last | 0.16 | 38.75 | 5.76 | 10.89 | 8.27 |
Change | -0.01 | -0.53 | -0.12 | -0.27 | +1.16 |
% Change | -5.36% | -1.35% | -2.04% | -2.42% | +16.32% |
Volume | 373,500 | 732,100 | 13,618,700 | 4,437,100 | 10,012,300 |
20-Day Average Volume | 4,018,060 | 1,180,025 | 18,382,619 | 6,659,230 | 6,042,910 |
Previous Close | 0.17 | 39.28 | 5.88 | 11.16 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.19 | 40.09 | 5.70 | 11.13 | 8.26 |
20-Day Raw Stochastic | 2.66% | 20.93% | 57.39% | 43.43% | 49.37% |
20-Day Relative Strength | 29.64% | 43.41% | 49.59% | 44.50% | 47.56% |
Weighted Alpha | -93.16 | +16.15 | -8.36 | -2.15 | -73.50 |
Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | +0.73% since 05/03/24 | +3.41% since 05/03/24 | +1.97% since 05/03/24 | +2.73% since 07/23/19 |
Low | 0.16 on 08/14/19 | 38.06 on 05/08/24 | 5.59 on 05/07/24 | 10.72 on 05/06/24 | 6.89 on 07/29/19 |
High | 0.18 on 08/12/19 | 39.78 on 05/10/24 | 6.09 on 05/10/24 | 11.29 on 05/10/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | -9.88% since 04/10/24 | -10.42% since 04/10/24 | -10.07% since 04/10/24 | -3.05% since 06/28/19 |
Low | 0.16 on 08/14/19 | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 6.89 on 07/29/19 |
High | 0.30 on 07/31/19 | 43.40 on 04/12/24 | 6.47 on 04/11/24 | 12.15 on 04/11/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | +1.81% since 02/09/24 | +11.84% since 02/09/24 | +3.71% since 02/09/24 | -40.80% since 04/30/19 |
Low | 0.16 on 08/14/19 | 35.70 on 02/13/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 |
High | 1.11 on 05/15/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | +2.30% since 11/10/23 | -13.38% since 11/10/23 | -10.74% since 11/10/23 | -53.64% since 01/30/19 |
Low | 0.16 on 08/14/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
High | 2.30 on 04/23/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 3,877,918 | 4,819,131 | 4,482,983 | 1,633,623 |
Shares Outstanding, K | 79,202 | 98,725 | 819,580 | 401,701 | 197,536 |
Annual Sales | 590,100,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
Annual Net Income | -49,010,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
Last Quarter Sales | 152,840,000 | 687,940,000 | 763,000,000 | 1,510,360,000 | 405,900,000 |
Last Quarter Net Income | -12,940,000 | 84,830,000 | 98,000,000 | 51,240,000 | -190,400,000 |
60-Month Beta | 3.23 | 1.51 | 2.83 | 2.23 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.86 on 04/24/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 07/31/19 | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 06/03/24 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.65 | 0.00 | 10.99 | 0.00 |