Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | HP | RIG | NBR | PTEN |
Company | Pioneer Energy Services Corp | Helmerich & Payne | Transocean Inc | Nabors Industries | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.16 | 40.42 | 5.76 | 75.12 | 11.22 |
High | 0.17 | 41.20 | 5.81 | 77.12 | 11.42 |
Low | 0.16 | 40.17 | 5.72 | 74.94 | 11.21 |
Last | 0.16 | 41.13 | 5.79 | 77.13 | 11.33 |
Change | -0.01 | +0.69 | +0.05 | +0.89 | +0.07 |
% Change | -5.36% | +1.71% | +0.87% | +1.17% | +0.62% |
Volume | 373,500 | 90,602 | 1,890,914 | 11,925 | 280,694 |
20-Day Average Volume | 4,018,060 | 1,096,571 | 18,384,131 | 243,094 | 5,432,343 |
Previous Close | 0.17 | 40.44 | 5.74 | 76.24 | 11.26 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 42.15 | 6.12 | 81.61 | 11.72 |
20-Day Raw Stochastic | 2.66% | 39.12% | 19.00% | 19.71% | 15.91% |
20-Day Relative Strength | 29.64% | 49.64% | 46.97% | 43.08% | 46.57% |
Weighted Alpha | -93.16 | +20.80 | -9.57 | -27.47 | -3.52 |
Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 88% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | -2.28% since 04/19/24 | +1.41% since 04/19/24 | +0.48% since 04/19/24 | -1.35% since 04/19/24 |
Low | 0.16 on 08/14/19 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 74.03 on 04/22/24 | 11.11 on 04/22/24 |
High | 0.18 on 08/12/19 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 82.84 on 04/25/24 | 11.63 on 04/23/24 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | -0.83% since 03/26/24 | -6.05% since 03/26/24 | -9.24% since 03/26/24 | -2.87% since 03/26/24 |
Low | 0.16 on 08/14/19 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 73.21 on 04/17/24 | 11.11 on 04/22/24 |
High | 0.30 on 07/31/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 | 12.65 on 04/08/24 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | +13.84% since 01/26/24 | +0.70% since 01/26/24 | -12.04% since 01/26/24 | +5.33% since 01/26/24 |
Low | 0.16 on 08/14/19 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 73.21 on 04/17/24 | 10.02 on 02/13/24 |
High | 1.11 on 05/15/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | +3.86% since 10/26/23 | -14.05% since 10/26/23 | -27.77% since 10/26/23 | -12.92% since 10/26/23 |
Low | 0.16 on 08/14/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 71.42 on 01/17/24 | 9.73 on 01/17/24 |
High | 2.30 on 04/23/19 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 107.09 on 10/27/23 | 13.29 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 3,996,564 | 4,704,389 | 722,145 | 4,540,618 |
Shares Outstanding, K | 79,202 | 98,827 | 819,580 | 9,472 | 403,252 |
Annual Sales | 590,100,000 | 2,872,420,000 | 2,832,000,000 | 3,049,800,000 | 4,146,460,000 |
Annual Net Income | -49,010,000 | 434,100,000 | -954,000,000 | -11,780,000 | 246,290,000 |
Last Quarter Sales | 152,840,000 | 677,150,000 | 741,000,000 | 737,840,000 | 1,584,320,000 |
Last Quarter Net Income | -12,940,000 | 95,170,000 | -104,000,000 | -16,700,000 | 61,950,000 |
60-Month Beta | 3.23 | 1.51 | 2.78 | 2.33 | 2.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 04/24/24 | -0.09 on 02/19/24 | -4.54 on 04/24/24 | 0.19 on 02/14/24 |
Latest Earnings Date | 07/31/19 | 04/24/24 | 04/29/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 03/11/20 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 0.00 | 0.00 | 8.94 |